ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:08 | - | 14,346 |
04.10.24 16:17:05 | - | 14,348 |
04.10.24 16:17:02 | - | 14,346 |
04.10.24 16:17:01 | - | 14,348 |
04.10.24 16:16:51 | - | 14,346 |
04.10.24 16:16:47 | - | 14,344 |
04.10.24 16:16:43 | - | 14,342 |
04.10.24 16:16:42 | - | 14,340 |
04.10.24 16:16:34 | - | 14,338 |
04.10.24 16:16:33 | - | 14,340 |
04.10.24 16:16:32 | - | 14,338 |
04.10.24 16:16:29 | - | 14,346 |
04.10.24 16:16:27 | - | 14,346 |
04.10.24 16:16:26 | - | 14,348 |
04.10.24 16:16:25 | - | 14,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:24 | - | 14,346 |
04.10.24 16:16:18 | - | 14,346 |
04.10.24 16:16:13 | - | 14,346 |
04.10.24 16:16:11 | - | 14,346 |
04.10.24 16:16:10 | - | 14,346 |
04.10.24 16:16:03 | - | 14,344 |
04.10.24 16:16:00 | - | 14,342 |
04.10.24 16:15:57 | - | 14,344 |
04.10.24 16:15:53 | - | 14,340 |
04.10.24 16:15:50 | - | 14,340 |
04.10.24 16:15:47 | - | 14,344 |
04.10.24 16:15:46 | - | 14,342 |
04.10.24 16:15:36 | - | 14,346 |
04.10.24 16:15:32 | - | 14,342 |
04.10.24 16:15:31 | - | 14,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:30 | - | 14,342 |
04.10.24 16:15:29 | - | 14,342 |
04.10.24 16:15:27 | - | 14,346 |
04.10.24 16:15:21 | - | 14,344 |
04.10.24 16:15:20 | - | 14,346 |
04.10.24 16:15:19 | - | 14,344 |
04.10.24 16:15:08 | - | 14,344 |
04.10.24 16:15:07 | - | 14,344 |
04.10.24 16:15:01 | - | 14,342 |
04.10.24 16:14:49 | - | 14,346 |
04.10.24 16:14:47 | - | 14,346 |
04.10.24 16:14:43 | - | 14,344 |
04.10.24 16:14:37 | - | 14,346 |
04.10.24 16:14:33 | - | 14,346 |
04.10.24 16:14:30 | - | 14,346 |