ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:00 | - | 14,350 |
04.10.24 16:26:47 | - | 14,352 |
04.10.24 16:26:46 | - | 14,352 |
04.10.24 16:26:31 | - | 14,354 |
04.10.24 16:26:29 | - | 14,354 |
04.10.24 16:26:09 | - | 14,358 |
04.10.24 16:26:08 | - | 14,356 |
04.10.24 16:26:03 | - | 14,358 |
04.10.24 16:26:01 | - | 14,360 |
04.10.24 16:25:59 | - | 14,358 |
04.10.24 16:25:57 | - | 14,360 |
04.10.24 16:25:53 | - | 14,356 |
04.10.24 16:25:40 | - | 14,356 |
04.10.24 16:25:39 | - | 14,356 |
04.10.24 16:25:32 | - | 14,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:29 | - | 14,354 |
04.10.24 16:25:26 | - | 14,350 |
04.10.24 16:25:21 | - | 14,350 |
04.10.24 16:25:19 | - | 14,350 |
04.10.24 16:25:18 | - | 14,350 |
04.10.24 16:25:17 | - | 14,348 |
04.10.24 16:25:13 | - | 14,346 |
04.10.24 16:25:11 | - | 14,348 |
04.10.24 16:25:04 | - | 14,348 |
04.10.24 16:25:00 | - | 14,346 |
04.10.24 16:24:58 | - | 14,346 |
04.10.24 16:24:49 | - | 14,344 |
04.10.24 16:24:46 | - | 14,346 |
04.10.24 16:24:42 | - | 14,344 |
04.10.24 16:24:32 | - | 14,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:31 | - | 14,346 |
04.10.24 16:24:11 | - | 14,346 |
04.10.24 16:24:09 | - | 14,344 |
04.10.24 16:24:05 | - | 14,344 |
04.10.24 16:23:57 | - | 14,346 |
04.10.24 16:23:51 | - | 14,344 |
04.10.24 16:23:48 | - | 14,344 |
04.10.24 16:23:47 | - | 14,344 |
04.10.24 16:23:46 | - | 14,344 |
04.10.24 16:23:45 | - | 14,346 |
04.10.24 16:23:37 | - | 14,346 |
04.10.24 16:23:35 | - | 14,344 |
04.10.24 16:23:33 | - | 14,346 |
04.10.24 16:23:28 | - | 14,348 |
04.10.24 16:23:27 | - | 14,346 |