ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:45 | - | 14,326 |
04.10.24 16:39:43 | - | 14,326 |
04.10.24 16:39:38 | - | 14,328 |
04.10.24 16:39:36 | - | 14,328 |
04.10.24 16:39:34 | - | 14,326 |
04.10.24 16:39:33 | - | 14,328 |
04.10.24 16:39:32 | - | 14,328 |
04.10.24 16:39:27 | - | 14,330 |
04.10.24 16:39:11 | - | 14,328 |
04.10.24 16:39:09 | - | 14,326 |
04.10.24 16:39:04 | - | 14,326 |
04.10.24 16:39:03 | - | 14,326 |
04.10.24 16:38:52 | - | 14,326 |
04.10.24 16:38:50 | - | 14,326 |
04.10.24 16:38:47 | - | 14,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:46 | - | 14,328 |
04.10.24 16:38:43 | - | 14,330 |
04.10.24 16:38:42 | - | 14,332 |
04.10.24 16:38:18 | - | 14,334 |
04.10.24 16:38:14 | - | 14,332 |
04.10.24 16:38:11 | - | 14,334 |
04.10.24 16:38:10 | - | 14,332 |
04.10.24 16:37:57 | - | 14,332 |
04.10.24 16:37:53 | - | 14,332 |
04.10.24 16:37:52 | - | 14,330 |
04.10.24 16:37:50 | - | 14,332 |
04.10.24 16:37:45 | - | 14,330 |
04.10.24 16:37:42 | - | 14,330 |
04.10.24 16:37:37 | - | 14,328 |
04.10.24 16:37:36 | - | 14,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:35 | - | 14,328 |
04.10.24 16:37:18 | - | 14,330 |
04.10.24 16:37:10 | - | 14,330 |
04.10.24 16:37:09 | - | 14,330 |
04.10.24 16:37:07 | - | 14,332 |
04.10.24 16:37:03 | - | 14,330 |
04.10.24 16:36:33 | - | 14,334 |
04.10.24 16:36:31 | - | 14,332 |
04.10.24 16:36:30 | - | 14,334 |
04.10.24 16:36:28 | - | 14,332 |
04.10.24 16:36:26 | - | 14,332 |
04.10.24 16:36:24 | - | 14,330 |
04.10.24 16:36:19 | - | 14,328 |
04.10.24 16:36:16 | - | 14,326 |
04.10.24 16:36:11 | - | 14,328 |