ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:24:29 | - | 13,882 |
22.11.24 16:24:24 | - | 13,882 |
22.11.24 16:24:15 | - | 13,882 |
22.11.24 16:24:11 | - | 13,880 |
22.11.24 16:24:04 | - | 13,882 |
22.11.24 16:24:03 | - | 13,884 |
22.11.24 16:24:00 | - | 13,884 |
22.11.24 16:23:54 | - | 13,884 |
22.11.24 16:23:44 | - | 13,882 |
22.11.24 16:23:34 | - | 13,882 |
22.11.24 16:23:32 | - | 13,882 |
22.11.24 16:23:26 | - | 13,882 |
22.11.24 16:23:10 | - | 13,884 |
22.11.24 16:23:04 | - | 13,886 |
22.11.24 16:23:03 | - | 13,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:23:00 | - | 13,886 |
22.11.24 16:22:46 | - | 13,888 |
22.11.24 16:22:34 | - | 13,890 |
22.11.24 16:22:31 | - | 13,888 |
22.11.24 16:22:24 | - | 13,890 |
22.11.24 16:22:18 | - | 13,888 |
22.11.24 16:22:16 | - | 13,890 |
22.11.24 16:22:11 | - | 13,888 |
22.11.24 16:21:59 | - | 13,890 |
22.11.24 16:21:50 | - | 13,888 |
22.11.24 16:21:45 | - | 13,888 |
22.11.24 16:21:16 | - | 13,890 |
22.11.24 16:21:07 | - | 13,892 |
22.11.24 16:20:59 | - | 13,894 |
22.11.24 16:20:48 | - | 13,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:20:44 | - | 13,894 |
22.11.24 16:20:38 | - | 13,892 |
22.11.24 16:20:37 | - | 13,894 |
22.11.24 16:20:34 | - | 13,892 |
22.11.24 16:20:25 | - | 13,892 |
22.11.24 16:20:15 | - | 13,892 |
22.11.24 16:20:05 | - | 13,894 |
22.11.24 16:19:58 | - | 13,892 |
22.11.24 16:19:57 | - | 13,892 |
22.11.24 16:19:56 | - | 13,888 |
22.11.24 16:19:55 | - | 13,890 |
22.11.24 16:19:44 | - | 13,892 |
22.11.24 16:19:42 | - | 13,894 |
22.11.24 16:19:39 | - | 13,896 |
22.11.24 16:19:37 | - | 13,896 |