ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:35 | - | 13,984 |
19:02:29 | - | 13,982 |
19:02:25 | - | 13,984 |
19:02:20 | - | 13,982 |
19:02:17 | - | 13,984 |
19:02:03 | - | 13,982 |
19:02:00 | - | 13,984 |
19:01:57 | - | 13,982 |
19:01:40 | - | 13,978 |
19:01:34 | - | 13,980 |
19:01:19 | - | 13,978 |
19:00:18 | - | 13,980 |
18:59:47 | - | 13,982 |
18:59:45 | - | 13,978 |
18:59:45 | - | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:34 | - | 13,978 |
18:59:30 | - | 13,976 |
18:59:27 | - | 13,978 |
18:59:23 | - | 13,976 |
18:59:21 | - | 13,978 |
18:59:21 | - | 13,980 |
18:59:03 | - | 13,982 |
18:59:01 | - | 13,978 |
18:58:58 | - | 13,980 |
18:58:56 | - | 13,978 |
18:58:53 | - | 13,980 |
18:58:51 | - | 13,978 |
18:58:48 | - | 13,980 |
18:58:44 | - | 13,978 |
18:58:39 | - | 13,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:36 | - | 13,976 |
18:58:30 | - | 13,978 |
18:58:25 | - | 13,976 |
18:58:21 | - | 13,978 |
18:58:18 | - | 13,976 |
18:58:12 | - | 13,978 |
18:58:10 | - | 13,976 |
18:58:07 | - | 13,978 |
18:58:05 | - | 13,976 |
18:58:03 | - | 13,978 |
18:58:00 | - | 13,976 |
18:57:54 | - | 13,978 |
18:57:50 | - | 13,976 |
18:57:48 | - | 13,978 |
18:57:46 | - | 13,976 |