ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:17 | - | 13,862 |
10:30:14 | - | 13,860 |
10:30:12 | - | 13,862 |
10:30:12 | - | 13,862 |
10:30:08 | - | 13,866 |
10:30:07 | - | 13,868 |
10:30:06 | - | 13,866 |
10:30:05 | - | 13,864 |
10:30:02 | - | 13,864 |
10:30:01 | - | 13,868 |
10:29:58 | - | 13,864 |
10:29:51 | - | 13,868 |
10:29:44 | - | 13,870 |
10:29:43 | - | 13,868 |
10:29:42 | - | 13,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:42 | - | 13,870 |
10:29:33 | - | 13,870 |
10:29:33 | - | 13,870 |
10:29:31 | - | 13,866 |
10:29:10 | - | 13,868 |
10:29:09 | - | 13,868 |
10:29:08 | - | 13,870 |
10:29:05 | - | 13,868 |
10:28:59 | - | 13,870 |
10:28:59 | - | 13,870 |
10:28:58 | - | 13,868 |
10:28:28 | - | 13,872 |
10:28:27 | - | 13,872 |
10:28:26 | - | 13,874 |
10:28:25 | - | 13,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:25 | - | 13,874 |
10:28:20 | - | 13,872 |
10:28:20 | - | 13,872 |
10:28:19 | - | 13,874 |
10:28:18 | - | 13,872 |
10:28:17 | - | 13,874 |
10:28:17 | - | 13,872 |
10:28:17 | - | 13,872 |
10:28:16 | - | 13,872 |
10:28:10 | - | 13,868 |
10:28:08 | - | 13,866 |
10:27:42 | - | 13,866 |
10:27:39 | - | 13,868 |
10:27:36 | - | 13,866 |
10:27:33 | - | 13,864 |