ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:28 | - | 14,336 |
04.10.24 16:42:27 | - | 14,334 |
04.10.24 16:42:26 | - | 14,336 |
04.10.24 16:42:25 | - | 14,334 |
04.10.24 16:42:23 | - | 14,334 |
04.10.24 16:42:22 | - | 14,334 |
04.10.24 16:42:17 | - | 14,334 |
04.10.24 16:42:16 | - | 14,332 |
04.10.24 16:42:15 | - | 14,330 |
04.10.24 16:42:13 | - | 14,332 |
04.10.24 16:42:09 | - | 14,330 |
04.10.24 16:42:07 | - | 14,328 |
04.10.24 16:42:04 | - | 14,328 |
04.10.24 16:42:02 | - | 14,328 |
04.10.24 16:42:01 | - | 14,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:58 | - | 14,328 |
04.10.24 16:41:57 | - | 14,328 |
04.10.24 16:41:53 | - | 14,330 |
04.10.24 16:41:49 | - | 14,328 |
04.10.24 16:41:42 | - | 14,332 |
04.10.24 16:41:40 | - | 14,334 |
04.10.24 16:41:37 | - | 14,332 |
04.10.24 16:41:23 | - | 14,334 |
04.10.24 16:41:21 | - | 14,332 |
04.10.24 16:41:13 | - | 14,330 |
04.10.24 16:41:11 | - | 14,330 |
04.10.24 16:41:07 | - | 14,330 |
04.10.24 16:41:06 | - | 14,330 |
04.10.24 16:41:03 | - | 14,330 |
04.10.24 16:40:54 | - | 14,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:52 | - | 14,332 |
04.10.24 16:40:42 | - | 14,332 |
04.10.24 16:40:41 | - | 14,330 |
04.10.24 16:40:38 | - | 14,330 |
04.10.24 16:40:37 | - | 14,328 |
04.10.24 16:40:36 | - | 14,330 |
04.10.24 16:40:34 | - | 14,328 |
04.10.24 16:40:24 | - | 14,328 |
04.10.24 16:40:21 | - | 14,326 |
04.10.24 16:40:10 | - | 14,324 |
04.10.24 16:40:09 | - | 14,326 |
04.10.24 16:40:04 | - | 14,322 |
04.10.24 16:40:01 | - | 14,322 |
04.10.24 16:39:54 | - | 14,322 |
04.10.24 16:39:49 | - | 14,324 |