ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:29 | - | 14,338 |
04.10.24 16:58:04 | - | 14,340 |
04.10.24 16:58:03 | - | 14,340 |
04.10.24 16:57:56 | - | 14,342 |
04.10.24 16:57:38 | - | 14,340 |
04.10.24 16:57:31 | - | 14,340 |
04.10.24 16:57:23 | - | 14,340 |
04.10.24 16:57:22 | - | 14,340 |
04.10.24 16:57:20 | - | 14,342 |
04.10.24 16:57:13 | - | 14,342 |
04.10.24 16:57:06 | - | 14,342 |
04.10.24 16:57:05 | - | 14,342 |
04.10.24 16:56:58 | - | 14,344 |
04.10.24 16:56:56 | - | 14,346 |
04.10.24 16:56:52 | - | 14,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:51 | - | 14,342 |
04.10.24 16:56:31 | - | 14,344 |
04.10.24 16:56:12 | - | 14,342 |
04.10.24 16:56:02 | - | 14,340 |
04.10.24 16:55:56 | - | 14,338 |
04.10.24 16:55:27 | - | 14,340 |
04.10.24 16:55:19 | - | 14,338 |
04.10.24 16:55:16 | - | 14,340 |
04.10.24 16:55:14 | - | 14,338 |
04.10.24 16:55:12 | - | 14,338 |
04.10.24 16:55:09 | - | 14,340 |
04.10.24 16:54:52 | - | 14,338 |
04.10.24 16:54:49 | - | 14,336 |
04.10.24 16:54:27 | - | 14,334 |
04.10.24 16:54:14 | - | 14,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:08 | - | 14,336 |
04.10.24 16:54:07 | - | 14,336 |
04.10.24 16:54:04 | - | 14,336 |
04.10.24 16:53:19 | - | 14,336 |
04.10.24 16:53:11 | - | 14,334 |
04.10.24 16:53:07 | - | 14,336 |
04.10.24 16:53:05 | - | 14,334 |
04.10.24 16:53:02 | - | 14,334 |
04.10.24 16:52:58 | - | 14,334 |
04.10.24 16:52:57 | - | 14,336 |
04.10.24 16:52:45 | - | 14,334 |
04.10.24 16:52:40 | - | 14,334 |
04.10.24 16:52:37 | - | 14,334 |
04.10.24 16:52:34 | - | 14,334 |
04.10.24 16:51:25 | - | 14,334 |