ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:08 | - | 13,760 |
11:57:04 | - | 13,762 |
11:57:03 | - | 13,760 |
11:56:46 | - | 13,764 |
11:56:38 | - | 13,760 |
11:56:32 | - | 13,758 |
11:56:29 | - | 13,756 |
11:56:26 | - | 13,758 |
11:56:25 | - | 13,758 |
11:56:24 | - | 13,758 |
11:56:23 | - | 13,760 |
11:56:23 | - | 13,758 |
11:56:21 | - | 13,758 |
11:56:08 | - | 13,756 |
11:56:06 | - | 13,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:03 | - | 13,758 |
11:56:02 | - | 13,758 |
11:56:01 | - | 13,758 |
11:55:58 | - | 13,756 |
11:55:57 | - | 13,756 |
11:55:56 | - | 13,754 |
11:55:55 | - | 13,756 |
11:55:53 | - | 13,756 |
11:55:52 | - | 13,754 |
11:55:51 | - | 13,756 |
11:55:51 | - | 13,754 |
11:55:45 | - | 13,754 |
11:55:37 | - | 13,756 |
11:55:35 | - | 13,758 |
11:55:31 | - | 13,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:27 | - | 13,754 |
11:55:26 | - | 13,754 |
11:55:26 | - | 13,754 |
11:55:25 | - | 13,756 |
11:55:25 | - | 13,754 |
11:55:21 | - | 13,752 |
11:55:20 | - | 13,754 |
11:55:19 | - | 13,754 |
11:55:18 | - | 13,754 |
11:55:18 | - | 13,756 |
11:55:13 | - | 13,754 |
11:55:01 | - | 13,754 |
11:54:57 | - | 13,754 |
11:54:53 | - | 13,752 |
11:54:52 | - | 13,754 |