ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:00 | - | 14,002 |
19:11:57 | - | 14,000 |
19:11:56 | - | 14,002 |
19:11:48 | - | 14,000 |
19:11:47 | - | 14,002 |
19:11:45 | - | 14,000 |
19:11:44 | - | 14,002 |
19:11:42 | - | 14,000 |
19:11:38 | - | 14,002 |
19:11:36 | - | 14,002 |
19:11:20 | - | 14,004 |
19:11:17 | - | 14,006 |
19:11:14 | - | 14,004 |
19:11:13 | - | 14,004 |
19:11:12 | - | 14,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:10 | - | 14,004 |
19:11:07 | - | 14,002 |
19:11:06 | - | 14,004 |
19:11:04 | - | 14,002 |
19:11:02 | - | 14,004 |
19:10:59 | - | 14,002 |
19:10:58 | - | 14,004 |
19:10:56 | - | 14,002 |
19:10:54 | - | 14,004 |
19:10:52 | - | 14,002 |
19:10:48 | - | 14,004 |
19:10:48 | - | 14,006 |
19:10:42 | - | 14,004 |
19:10:39 | - | 14,004 |
19:10:37 | - | 14,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:34 | - | 14,006 |
19:10:32 | - | 14,004 |
19:10:32 | - | 14,006 |
19:10:15 | - | 14,004 |
19:10:12 | - | 14,002 |
19:10:09 | - | 14,004 |
19:10:07 | - | 14,002 |
19:10:02 | - | 14,004 |
19:09:58 | - | 14,002 |
19:09:56 | - | 14,004 |
19:09:43 | - | 14,006 |
19:09:40 | - | 14,004 |
19:09:38 | - | 14,000 |
19:09:38 | - | 13,988 |
19:09:37 | - | 14,002 |