ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:01 | - | 14,342 |
04.10.24 17:13:00 | - | 14,344 |
04.10.24 17:12:56 | - | 14,346 |
04.10.24 17:12:48 | - | 14,346 |
04.10.24 17:12:39 | - | 14,346 |
04.10.24 17:12:38 | - | 14,346 |
04.10.24 17:12:35 | - | 14,346 |
04.10.24 17:12:32 | - | 14,348 |
04.10.24 17:12:03 | - | 14,350 |
04.10.24 17:11:58 | - | 14,350 |
04.10.24 17:11:55 | - | 14,352 |
04.10.24 17:11:53 | - | 14,354 |
04.10.24 17:11:50 | - | 14,352 |
04.10.24 17:11:47 | - | 14,350 |
04.10.24 17:11:46 | - | 14,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:43 | - | 14,350 |
04.10.24 17:11:40 | - | 14,350 |
04.10.24 17:11:33 | - | 14,352 |
04.10.24 17:11:32 | - | 14,354 |
04.10.24 17:11:13 | - | 14,352 |
04.10.24 17:11:11 | - | 14,350 |
04.10.24 17:10:52 | - | 14,352 |
04.10.24 17:10:45 | - | 14,352 |
04.10.24 17:10:42 | - | 14,350 |
04.10.24 17:10:24 | - | 14,352 |
04.10.24 17:10:15 | - | 14,354 |
04.10.24 17:10:09 | - | 14,354 |
04.10.24 17:10:02 | - | 14,354 |
04.10.24 17:09:49 | - | 14,352 |
04.10.24 17:09:24 | - | 14,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:55 | - | 14,348 |
04.10.24 17:08:54 | - | 14,350 |
04.10.24 17:08:53 | - | 14,350 |
04.10.24 17:08:52 | - | 14,350 |
04.10.24 17:08:51 | - | 14,352 |
04.10.24 17:08:50 | - | 14,350 |
04.10.24 17:08:48 | - | 14,352 |
04.10.24 17:08:47 | - | 14,352 |
04.10.24 17:08:44 | - | 14,354 |
04.10.24 17:08:34 | - | 14,352 |
04.10.24 17:08:31 | - | 14,350 |
04.10.24 17:08:30 | - | 14,350 |
04.10.24 17:08:29 | - | 14,352 |
04.10.24 17:08:27 | - | 14,350 |
04.10.24 17:08:26 | - | 14,350 |