ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:17:44 | - | 13,342 |
06.06.25 17:17:41 | - | 13,344 |
06.06.25 17:17:38 | - | 13,342 |
06.06.25 17:17:35 | - | 13,344 |
06.06.25 17:16:57 | - | 13,346 |
06.06.25 17:16:50 | - | 13,346 |
06.06.25 17:16:49 | - | 13,348 |
06.06.25 17:16:47 | - | 13,346 |
06.06.25 17:16:45 | - | 13,344 |
06.06.25 17:16:44 | - | 13,346 |
06.06.25 17:16:36 | - | 13,344 |
06.06.25 17:16:09 | - | 13,342 |
06.06.25 17:16:04 | - | 13,342 |
06.06.25 17:16:02 | - | 13,344 |
06.06.25 17:16:02 | - | 13,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:16:01 | - | 13,344 |
06.06.25 17:15:59 | - | 13,342 |
06.06.25 17:15:57 | - | 13,344 |
06.06.25 17:15:56 | - | 13,342 |
06.06.25 17:15:46 | - | 13,340 |
06.06.25 17:15:45 | - | 13,342 |
06.06.25 17:15:41 | - | 13,340 |
06.06.25 17:15:33 | - | 13,338 |
06.06.25 17:15:31 | - | 13,338 |
06.06.25 17:15:25 | - | 13,338 |
06.06.25 17:15:18 | - | 13,336 |
06.06.25 17:15:16 | - | 13,334 |
06.06.25 17:15:14 | - | 13,336 |
06.06.25 17:15:14 | - | 13,336 |
06.06.25 17:15:11 | - | 13,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:10 | - | 13,336 |
06.06.25 17:15:09 | - | 13,338 |
06.06.25 17:15:00 | - | 13,338 |
06.06.25 17:15:00 | - | 13,340 |
06.06.25 17:14:58 | - | 13,340 |
06.06.25 17:14:56 | - | 13,342 |
06.06.25 17:14:55 | - | 13,342 |
06.06.25 17:14:54 | - | 13,340 |
06.06.25 17:14:51 | - | 13,342 |
06.06.25 17:14:51 | - | 13,342 |
06.06.25 17:14:48 | - | 13,340 |
06.06.25 17:14:48 | - | 13,342 |
06.06.25 17:14:48 | - | 13,340 |
06.06.25 17:14:47 | - | 13,342 |
06.06.25 17:14:41 | - | 13,340 |