ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:56 | - | 13,858 |
10:19:56 | - | 13,858 |
10:19:54 | - | 13,856 |
10:19:53 | - | 13,858 |
10:19:48 | - | 13,856 |
10:19:45 | - | 13,854 |
10:19:44 | - | 13,854 |
10:19:43 | - | 13,852 |
10:19:36 | - | 13,854 |
10:19:35 | - | 13,856 |
10:19:31 | - | 13,854 |
10:19:22 | - | 13,856 |
10:19:20 | - | 13,854 |
10:19:09 | - | 13,852 |
10:19:03 | - | 13,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:02 | - | 13,854 |
10:19:00 | - | 13,852 |
10:18:59 | - | 13,852 |
10:18:49 | - | 13,848 |
10:18:48 | - | 13,850 |
10:18:45 | - | 13,852 |
10:18:26 | - | 13,852 |
10:18:25 | - | 13,850 |
10:18:22 | - | 13,852 |
10:18:21 | - | 13,854 |
10:18:17 | - | 13,852 |
10:18:13 | - | 13,850 |
10:18:12 | - | 13,850 |
10:18:12 | - | 13,848 |
10:18:04 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:03 | - | 13,850 |
10:18:00 | - | 13,848 |
10:17:58 | - | 13,852 |
10:17:57 | - | 13,852 |
10:17:56 | - | 13,854 |
10:17:56 | - | 13,854 |
10:17:45 | - | 13,844 |
10:17:36 | - | 13,842 |
10:17:33 | - | 13,844 |
10:17:13 | - | 13,844 |
10:17:10 | - | 13,842 |
10:17:09 | - | 13,840 |
10:17:08 | - | 13,840 |
10:17:03 | - | 13,838 |
10:17:02 | - | 13,840 |