ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:51 | - | 13,552 |
14:40:49 | - | 13,554 |
14:40:41 | - | 13,554 |
14:40:40 | - | 13,556 |
14:40:36 | - | 13,556 |
14:40:31 | - | 13,556 |
14:40:28 | - | 13,554 |
14:40:25 | - | 13,556 |
14:40:23 | - | 13,558 |
14:40:21 | - | 13,556 |
14:40:03 | - | 13,558 |
14:39:34 | - | 13,560 |
14:39:33 | - | 13,558 |
14:39:33 | - | 13,560 |
14:39:32 | - | 13,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:32 | - | 13,560 |
14:39:31 | - | 13,560 |
14:39:12 | - | 13,558 |
14:39:07 | - | 13,556 |
14:39:04 | - | 13,558 |
14:38:59 | - | 13,556 |
14:38:35 | - | 13,558 |
14:38:18 | - | 13,556 |
14:38:06 | - | 13,558 |
14:38:05 | - | 13,556 |
14:37:59 | - | 13,558 |
14:37:35 | - | 13,560 |
14:37:10 | - | 13,558 |
14:36:57 | - | 13,560 |
14:36:39 | - | 13,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:56 | - | 13,562 |
14:35:52 | - | 13,564 |
14:35:51 | - | 13,562 |
14:35:49 | - | 13,564 |
14:35:45 | - | 13,562 |
14:35:45 | - | 13,564 |
14:35:42 | - | 13,562 |
14:34:28 | - | 13,564 |
14:34:27 | - | 13,562 |
14:34:12 | - | 13,564 |
14:32:39 | - | 13,566 |
14:32:35 | - | 13,564 |
14:32:30 | - | 13,562 |
14:32:06 | - | 13,558 |
14:31:05 | - | 13,556 |