ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:23:51 | - | 13,330 |
06.06.25 17:23:30 | - | 13,332 |
06.06.25 17:23:29 | - | 13,332 |
06.06.25 17:23:27 | - | 13,336 |
06.06.25 17:23:16 | - | 13,338 |
06.06.25 17:23:14 | - | 13,336 |
06.06.25 17:23:09 | - | 13,338 |
06.06.25 17:23:07 | - | 13,338 |
06.06.25 17:23:05 | - | 13,336 |
06.06.25 17:23:03 | - | 13,336 |
06.06.25 17:22:57 | - | 13,334 |
06.06.25 17:22:57 | - | 13,336 |
06.06.25 17:22:56 | - | 13,334 |
06.06.25 17:22:54 | - | 13,334 |
06.06.25 17:22:54 | - | 13,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:22:23 | - | 13,334 |
06.06.25 17:22:21 | - | 13,334 |
06.06.25 17:22:18 | - | 13,334 |
06.06.25 17:22:18 | - | 13,336 |
06.06.25 17:22:13 | - | 13,336 |
06.06.25 17:22:12 | - | 13,338 |
06.06.25 17:22:07 | - | 13,334 |
06.06.25 17:22:03 | - | 13,334 |
06.06.25 17:22:00 | - | 13,334 |
06.06.25 17:21:57 | - | 13,332 |
06.06.25 17:21:56 | - | 13,334 |
06.06.25 17:21:53 | - | 13,332 |
06.06.25 17:21:48 | - | 13,330 |
06.06.25 17:21:45 | - | 13,330 |
06.06.25 17:21:45 | - | 13,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:21:42 | - | 13,330 |
06.06.25 17:21:40 | - | 13,332 |
06.06.25 17:21:39 | - | 13,334 |
06.06.25 17:21:38 | - | 13,332 |
06.06.25 17:21:37 | - | 13,334 |
06.06.25 17:21:36 | - | 13,332 |
06.06.25 17:21:34 | - | 13,330 |
06.06.25 17:21:32 | - | 13,332 |
06.06.25 17:21:24 | - | 13,334 |
06.06.25 17:21:21 | - | 13,334 |
06.06.25 17:21:16 | - | 13,334 |
06.06.25 17:21:13 | - | 13,336 |
06.06.25 17:21:02 | - | 13,334 |
06.06.25 17:20:56 | - | 13,336 |
06.06.25 17:20:49 | - | 13,334 |