ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:38 | - | 14,322 |
04.10.24 17:27:36 | - | 14,322 |
04.10.24 17:27:32 | - | 14,322 |
04.10.24 17:27:13 | - | 14,322 |
04.10.24 17:27:11 | - | 14,320 |
04.10.24 17:27:08 | - | 14,320 |
04.10.24 17:27:07 | - | 14,322 |
04.10.24 17:27:06 | - | 14,320 |
04.10.24 17:27:05 | - | 14,320 |
04.10.24 17:27:02 | - | 14,320 |
04.10.24 17:27:01 | - | 14,320 |
04.10.24 17:27:00 | - | 14,322 |
04.10.24 17:26:57 | - | 14,322 |
04.10.24 17:26:54 | - | 14,324 |
04.10.24 17:26:52 | - | 14,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:51 | - | 14,324 |
04.10.24 17:26:49 | - | 14,328 |
04.10.24 17:26:45 | - | 14,328 |
04.10.24 17:26:42 | - | 14,324 |
04.10.24 17:26:35 | - | 14,326 |
04.10.24 17:26:29 | - | 14,324 |
04.10.24 17:26:28 | - | 14,326 |
04.10.24 17:26:23 | - | 14,326 |
04.10.24 17:26:18 | - | 14,326 |
04.10.24 17:26:16 | - | 14,328 |
04.10.24 17:26:14 | - | 14,326 |
04.10.24 17:25:45 | - | 14,330 |
04.10.24 17:25:44 | - | 14,330 |
04.10.24 17:25:43 | - | 14,330 |
04.10.24 17:25:40 | - | 14,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:39 | - | 14,332 |
04.10.24 17:25:35 | - | 14,330 |
04.10.24 17:25:33 | - | 14,330 |
04.10.24 17:25:26 | - | 14,330 |
04.10.24 17:25:22 | - | 14,328 |
04.10.24 17:25:19 | - | 14,330 |
04.10.24 17:25:10 | - | 14,330 |
04.10.24 17:25:07 | - | 14,332 |
04.10.24 17:25:05 | - | 14,330 |
04.10.24 17:25:02 | - | 14,330 |
04.10.24 17:25:01 | - | 14,330 |
04.10.24 17:24:58 | - | 14,328 |
04.10.24 17:24:55 | - | 14,330 |
04.10.24 17:24:54 | - | 14,332 |
04.10.24 17:24:52 | - | 14,330 |