ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:19 | - | 14,348 |
04.10.24 17:08:18 | - | 14,346 |
04.10.24 17:08:06 | - | 14,346 |
04.10.24 17:07:56 | - | 14,348 |
04.10.24 17:07:45 | - | 14,346 |
04.10.24 17:07:36 | - | 14,344 |
04.10.24 17:07:35 | - | 14,344 |
04.10.24 17:07:16 | - | 14,342 |
04.10.24 17:07:15 | - | 14,342 |
04.10.24 17:07:14 | - | 14,342 |
04.10.24 17:07:13 | - | 14,342 |
04.10.24 17:07:12 | - | 14,342 |
04.10.24 17:07:05 | - | 14,340 |
04.10.24 17:07:03 | - | 14,342 |
04.10.24 17:07:01 | - | 14,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:00 | - | 14,338 |
04.10.24 17:06:58 | - | 14,338 |
04.10.24 17:06:52 | - | 14,338 |
04.10.24 17:06:46 | - | 14,338 |
04.10.24 17:06:45 | - | 14,338 |
04.10.24 17:06:39 | - | 14,338 |
04.10.24 17:06:38 | - | 14,338 |
04.10.24 17:06:37 | - | 14,338 |
04.10.24 17:06:35 | - | 14,338 |
04.10.24 17:06:34 | - | 14,338 |
04.10.24 17:06:29 | - | 14,338 |
04.10.24 17:06:24 | - | 14,338 |
04.10.24 17:06:23 | - | 14,338 |
04.10.24 17:06:21 | - | 14,338 |
04.10.24 17:06:14 | - | 14,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:13 | - | 14,342 |
04.10.24 17:06:10 | - | 14,346 |
04.10.24 17:06:08 | - | 14,346 |
04.10.24 17:06:02 | - | 14,346 |
04.10.24 17:05:48 | - | 14,342 |
04.10.24 17:05:36 | - | 14,344 |
04.10.24 17:05:35 | - | 14,342 |
04.10.24 17:05:34 | - | 14,344 |
04.10.24 17:05:24 | - | 14,342 |
04.10.24 17:05:23 | - | 14,342 |
04.10.24 17:05:20 | - | 14,342 |
04.10.24 17:05:16 | - | 14,344 |
04.10.24 17:05:13 | - | 14,342 |
04.10.24 17:05:06 | - | 14,338 |
04.10.24 17:04:59 | - | 14,336 |