ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:21 | - | 14,332 |
04.10.24 16:51:18 | - | 14,332 |
04.10.24 16:51:17 | - | 14,332 |
04.10.24 16:51:11 | - | 14,334 |
04.10.24 16:51:06 | - | 14,332 |
04.10.24 16:51:05 | - | 14,332 |
04.10.24 16:50:59 | - | 14,334 |
04.10.24 16:50:49 | - | 14,336 |
04.10.24 16:50:46 | - | 14,336 |
04.10.24 16:50:45 | - | 14,338 |
04.10.24 16:50:41 | - | 14,336 |
04.10.24 16:50:40 | - | 14,338 |
04.10.24 16:50:37 | - | 14,336 |
04.10.24 16:50:28 | - | 14,338 |
04.10.24 16:50:26 | - | 14,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:20 | - | 14,338 |
04.10.24 16:49:24 | - | 14,338 |
04.10.24 16:49:14 | - | 14,340 |
04.10.24 16:49:11 | - | 14,340 |
04.10.24 16:49:10 | - | 14,340 |
04.10.24 16:48:53 | - | 14,342 |
04.10.24 16:48:51 | - | 14,340 |
04.10.24 16:48:43 | - | 14,340 |
04.10.24 16:48:40 | - | 14,340 |
04.10.24 16:48:38 | - | 14,342 |
04.10.24 16:48:34 | - | 14,342 |
04.10.24 16:48:32 | - | 14,344 |
04.10.24 16:48:31 | - | 14,344 |
04.10.24 16:48:26 | - | 14,344 |
04.10.24 16:48:25 | - | 14,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:24 | - | 14,344 |
04.10.24 16:48:23 | - | 14,344 |
04.10.24 16:48:17 | - | 14,346 |
04.10.24 16:48:15 | - | 14,344 |
04.10.24 16:48:14 | - | 14,346 |
04.10.24 16:48:11 | - | 14,344 |
04.10.24 16:47:27 | - | 14,344 |
04.10.24 16:47:20 | - | 14,346 |
04.10.24 16:46:53 | - | 14,346 |
04.10.24 16:46:49 | - | 14,344 |
04.10.24 16:46:47 | - | 14,344 |
04.10.24 16:46:40 | - | 14,344 |
04.10.24 16:46:37 | - | 14,346 |
04.10.24 16:46:36 | - | 14,346 |
04.10.24 16:46:29 | - | 14,346 |