ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:43 | - | 14,338 |
04.10.24 17:04:32 | - | 14,340 |
04.10.24 17:04:03 | - | 14,338 |
04.10.24 17:03:31 | - | 14,338 |
04.10.24 17:03:14 | - | 14,336 |
04.10.24 17:03:10 | - | 14,336 |
04.10.24 17:03:03 | - | 14,336 |
04.10.24 17:02:52 | - | 14,338 |
04.10.24 17:02:44 | - | 14,338 |
04.10.24 17:02:43 | - | 14,338 |
04.10.24 17:02:38 | - | 14,338 |
04.10.24 17:02:29 | - | 14,340 |
04.10.24 17:02:28 | - | 14,338 |
04.10.24 17:02:10 | - | 14,338 |
04.10.24 17:02:09 | - | 14,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:02 | - | 14,338 |
04.10.24 17:01:59 | - | 14,336 |
04.10.24 17:01:56 | - | 14,338 |
04.10.24 17:01:55 | - | 14,336 |
04.10.24 17:01:22 | - | 14,336 |
04.10.24 17:01:16 | - | 14,336 |
04.10.24 17:01:15 | - | 14,336 |
04.10.24 17:01:11 | - | 14,336 |
04.10.24 17:01:06 | - | 14,338 |
04.10.24 17:00:59 | - | 14,338 |
04.10.24 17:00:54 | - | 14,338 |
04.10.24 17:00:39 | - | 14,338 |
04.10.24 17:00:38 | - | 14,340 |
04.10.24 17:00:29 | - | 14,338 |
04.10.24 17:00:26 | - | 14,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:22 | - | 14,340 |
04.10.24 17:00:19 | - | 14,338 |
04.10.24 17:00:16 | - | 14,340 |
04.10.24 17:00:15 | - | 14,338 |
04.10.24 17:00:10 | - | 14,338 |
04.10.24 17:00:07 | - | 14,338 |
04.10.24 17:00:04 | - | 14,338 |
04.10.24 16:59:58 | - | 14,338 |
04.10.24 16:59:57 | - | 14,336 |
04.10.24 16:59:31 | - | 14,338 |
04.10.24 16:59:29 | - | 14,340 |
04.10.24 16:59:28 | - | 14,340 |
04.10.24 16:59:05 | - | 14,340 |
04.10.24 16:58:59 | - | 14,338 |
04.10.24 16:58:54 | - | 14,340 |