ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:26 | - | 14,344 |
04.10.24 16:46:14 | - | 14,346 |
04.10.24 16:46:10 | - | 14,344 |
04.10.24 16:46:05 | - | 14,342 |
04.10.24 16:46:02 | - | 14,340 |
04.10.24 16:45:42 | - | 14,338 |
04.10.24 16:45:41 | - | 14,338 |
04.10.24 16:45:40 | - | 14,338 |
04.10.24 16:45:39 | - | 14,338 |
04.10.24 16:45:36 | - | 14,340 |
04.10.24 16:45:35 | - | 14,340 |
04.10.24 16:45:32 | - | 14,342 |
04.10.24 16:45:13 | - | 14,344 |
04.10.24 16:45:09 | - | 14,342 |
04.10.24 16:45:09 | - | 14,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:07 | - | 14,342 |
04.10.24 16:45:06 | - | 14,342 |
04.10.24 16:44:40 | - | 14,344 |
04.10.24 16:44:39 | - | 14,342 |
04.10.24 16:44:36 | - | 14,344 |
04.10.24 16:44:35 | - | 14,344 |
04.10.24 16:44:18 | - | 14,344 |
04.10.24 16:44:15 | - | 14,344 |
04.10.24 16:44:14 | - | 14,344 |
04.10.24 16:44:06 | - | 14,340 |
04.10.24 16:43:55 | - | 14,338 |
04.10.24 16:43:53 | - | 14,338 |
04.10.24 16:43:52 | - | 14,338 |
04.10.24 16:43:49 | - | 14,338 |
04.10.24 16:43:43 | - | 14,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:41 | - | 14,340 |
04.10.24 16:43:38 | - | 14,338 |
04.10.24 16:43:33 | - | 14,338 |
04.10.24 16:43:32 | - | 14,340 |
04.10.24 16:43:31 | - | 14,338 |
04.10.24 16:43:30 | - | 14,340 |
04.10.24 16:43:24 | - | 14,340 |
04.10.24 16:43:19 | - | 14,340 |
04.10.24 16:43:18 | - | 14,340 |
04.10.24 16:42:56 | - | 14,338 |
04.10.24 16:42:53 | - | 14,336 |
04.10.24 16:42:41 | - | 14,338 |
04.10.24 16:42:37 | - | 14,336 |
04.10.24 16:42:31 | - | 14,336 |
04.10.24 16:42:29 | - | 14,334 |