ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:07 | - | 14,326 |
04.10.24 16:36:04 | - | 14,328 |
04.10.24 16:35:48 | - | 14,330 |
04.10.24 16:35:39 | - | 14,332 |
04.10.24 16:35:34 | - | 14,330 |
04.10.24 16:35:32 | - | 14,332 |
04.10.24 16:35:18 | - | 14,334 |
04.10.24 16:35:15 | - | 14,332 |
04.10.24 16:35:14 | - | 14,334 |
04.10.24 16:35:07 | - | 14,332 |
04.10.24 16:35:04 | - | 14,332 |
04.10.24 16:34:56 | - | 14,330 |
04.10.24 16:34:49 | - | 14,334 |
04.10.24 16:34:45 | - | 14,336 |
04.10.24 16:34:42 | - | 14,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:34 | - | 14,338 |
04.10.24 16:34:33 | - | 14,340 |
04.10.24 16:34:30 | - | 14,336 |
04.10.24 16:34:29 | - | 14,336 |
04.10.24 16:34:24 | - | 14,336 |
04.10.24 16:34:16 | - | 14,334 |
04.10.24 16:34:13 | - | 14,336 |
04.10.24 16:34:07 | - | 14,338 |
04.10.24 16:34:04 | - | 14,338 |
04.10.24 16:34:01 | - | 14,338 |
04.10.24 16:33:55 | - | 14,334 |
04.10.24 16:33:51 | - | 14,332 |
04.10.24 16:33:49 | - | 14,330 |
04.10.24 16:33:39 | - | 14,336 |
04.10.24 16:33:32 | - | 14,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:27 | - | 14,340 |
04.10.24 16:33:25 | - | 14,338 |
04.10.24 16:33:24 | - | 14,340 |
04.10.24 16:33:22 | - | 14,340 |
04.10.24 16:33:17 | - | 14,338 |
04.10.24 16:33:17 | - | 14,340 |
04.10.24 16:33:13 | - | 14,340 |
04.10.24 16:33:06 | - | 14,340 |
04.10.24 16:33:05 | - | 14,342 |
04.10.24 16:33:03 | - | 14,342 |
04.10.24 16:32:58 | - | 14,346 |
04.10.24 16:32:51 | - | 14,346 |
04.10.24 16:32:46 | - | 14,346 |
04.10.24 16:32:45 | - | 14,346 |
04.10.24 16:32:42 | - | 14,344 |