ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:25 | - | 14,346 |
04.10.24 16:23:20 | - | 14,344 |
04.10.24 16:23:14 | - | 14,342 |
04.10.24 16:23:10 | - | 14,342 |
04.10.24 16:23:07 | - | 14,340 |
04.10.24 16:23:01 | - | 14,344 |
04.10.24 16:22:50 | - | 14,344 |
04.10.24 16:22:47 | - | 14,346 |
04.10.24 16:22:35 | - | 14,342 |
04.10.24 16:22:26 | - | 14,348 |
04.10.24 16:22:23 | - | 14,346 |
04.10.24 16:22:22 | - | 14,344 |
04.10.24 16:22:21 | - | 14,342 |
04.10.24 16:22:19 | - | 14,346 |
04.10.24 16:22:17 | - | 14,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:16 | - | 14,346 |
04.10.24 16:22:08 | - | 14,346 |
04.10.24 16:22:06 | - | 14,344 |
04.10.24 16:21:53 | - | 14,344 |
04.10.24 16:21:47 | - | 14,344 |
04.10.24 16:21:45 | - | 14,344 |
04.10.24 16:21:31 | - | 14,346 |
04.10.24 16:21:30 | - | 14,346 |
04.10.24 16:21:25 | - | 14,344 |
04.10.24 16:21:24 | - | 14,344 |
04.10.24 16:21:23 | - | 14,346 |
04.10.24 16:21:22 | - | 14,344 |
04.10.24 16:21:18 | - | 14,344 |
04.10.24 16:21:14 | - | 14,344 |
04.10.24 16:21:12 | - | 14,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:11 | - | 14,346 |
04.10.24 16:21:10 | - | 14,348 |
04.10.24 16:21:09 | - | 14,348 |
04.10.24 16:21:06 | - | 14,346 |
04.10.24 16:21:02 | - | 14,350 |
04.10.24 16:20:58 | - | 14,348 |
04.10.24 16:20:55 | - | 14,348 |
04.10.24 16:20:53 | - | 14,346 |
04.10.24 16:20:48 | - | 14,350 |
04.10.24 16:20:48 | - | 14,350 |
04.10.24 16:20:45 | - | 14,350 |
04.10.24 16:20:40 | - | 14,350 |
04.10.24 16:20:37 | - | 14,352 |
04.10.24 16:20:36 | - | 14,352 |
04.10.24 16:20:33 | - | 14,352 |