ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:08 | - | 14,336 |
04.10.24 16:30:04 | - | 14,338 |
04.10.24 16:30:02 | - | 14,340 |
04.10.24 16:29:56 | - | 14,342 |
04.10.24 16:29:54 | - | 14,340 |
04.10.24 16:29:46 | - | 14,340 |
04.10.24 16:29:34 | - | 14,338 |
04.10.24 16:29:33 | - | 14,340 |
04.10.24 16:29:32 | - | 14,338 |
04.10.24 16:29:31 | - | 14,338 |
04.10.24 16:29:16 | - | 14,338 |
04.10.24 16:29:15 | - | 14,340 |
04.10.24 16:29:06 | - | 14,338 |
04.10.24 16:29:04 | - | 14,336 |
04.10.24 16:29:01 | - | 14,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:59 | - | 14,336 |
04.10.24 16:28:55 | - | 14,340 |
04.10.24 16:28:54 | - | 14,342 |
04.10.24 16:28:52 | - | 14,340 |
04.10.24 16:28:49 | - | 14,342 |
04.10.24 16:28:48 | - | 14,340 |
04.10.24 16:28:47 | - | 14,342 |
04.10.24 16:28:42 | - | 14,340 |
04.10.24 16:28:39 | - | 14,342 |
04.10.24 16:28:38 | - | 14,340 |
04.10.24 16:28:33 | - | 14,342 |
04.10.24 16:28:21 | - | 14,340 |
04.10.24 16:28:16 | - | 14,344 |
04.10.24 16:28:14 | - | 14,346 |
04.10.24 16:28:10 | - | 14,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:09 | - | 14,346 |
04.10.24 16:28:05 | - | 14,346 |
04.10.24 16:27:57 | - | 14,344 |
04.10.24 16:27:55 | - | 14,346 |
04.10.24 16:27:52 | - | 14,348 |
04.10.24 16:27:49 | - | 14,350 |
04.10.24 16:27:47 | - | 14,350 |
04.10.24 16:27:41 | - | 14,350 |
04.10.24 16:27:33 | - | 14,352 |
04.10.24 16:27:29 | - | 14,348 |
04.10.24 16:27:26 | - | 14,346 |
04.10.24 16:27:21 | - | 14,346 |
04.10.24 16:27:13 | - | 14,348 |
04.10.24 16:27:03 | - | 14,350 |
04.10.24 16:27:02 | - | 14,352 |