ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:32 | - | 14,316 |
04.10.24 18:08:31 | - | 14,322 |
04.10.24 18:03:49 | - | 14,318 |
04.10.24 18:01:12 | - | 14,312 |
04.10.24 18:00:42 | - | 14,312 |
04.10.24 18:00:04 | - | 14,306 |
04.10.24 17:54:17 | - | 14,314 |
04.10.24 17:53:14 | - | 14,318 |
04.10.24 17:51:32 | - | 14,314 |
04.10.24 17:49:16 | - | 14,318 |
04.10.24 17:30:03 | - | 14,312 |
04.10.24 17:29:51 | - | 14,334 |
04.10.24 17:29:46 | - | 14,334 |
04.10.24 17:29:33 | - | 14,330 |
04.10.24 17:29:27 | - | 14,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:18 | - | 14,332 |
04.10.24 17:29:16 | - | 14,332 |
04.10.24 17:29:15 | - | 14,332 |
04.10.24 17:29:06 | - | 14,332 |
04.10.24 17:29:01 | - | 14,334 |
04.10.24 17:28:57 | - | 14,332 |
04.10.24 17:28:56 | - | 14,332 |
04.10.24 17:28:52 | - | 14,332 |
04.10.24 17:28:48 | - | 14,332 |
04.10.24 17:28:44 | - | 14,332 |
04.10.24 17:28:42 | - | 14,330 |
04.10.24 17:28:39 | - | 14,330 |
04.10.24 17:28:33 | - | 14,332 |
04.10.24 17:28:32 | - | 14,334 |
04.10.24 17:28:31 | - | 14,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:24 | - | 14,332 |
04.10.24 17:28:22 | - | 14,330 |
04.10.24 17:28:10 | - | 14,332 |
04.10.24 17:28:04 | - | 14,330 |
04.10.24 17:28:03 | - | 14,330 |
04.10.24 17:28:02 | - | 14,328 |
04.10.24 17:28:00 | - | 14,330 |
04.10.24 17:27:58 | - | 14,330 |
04.10.24 17:27:51 | - | 14,328 |
04.10.24 17:27:50 | - | 14,328 |
04.10.24 17:27:48 | - | 14,328 |
04.10.24 17:27:47 | - | 14,326 |
04.10.24 17:27:46 | - | 14,324 |
04.10.24 17:27:43 | - | 14,326 |
04.10.24 17:27:42 | - | 14,324 |