ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:38 | - | 14,266 |
04.10.24 21:25:29 | - | 14,270 |
04.10.24 21:25:04 | - | 14,264 |
04.10.24 21:25:02 | - | 14,266 |
04.10.24 21:24:51 | - | 14,264 |
04.10.24 21:24:26 | - | 14,266 |
04.10.24 21:22:38 | - | 14,264 |
04.10.24 21:22:29 | - | 14,266 |
04.10.24 21:22:27 | - | 14,262 |
04.10.24 21:19:29 | - | 14,266 |
04.10.24 21:17:39 | - | 14,270 |
04.10.24 21:17:10 | - | 14,280 |
04.10.24 21:16:40 | - | 14,276 |
04.10.24 21:16:18 | - | 14,280 |
04.10.24 21:12:50 | - | 14,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:29 | - | 14,280 |
04.10.24 21:10:18 | - | 14,284 |
04.10.24 21:08:19 | - | 14,280 |
04.10.24 21:08:14 | - | 14,290 |
04.10.24 20:59:58 | - | 14,280 |
04.10.24 20:59:47 | - | 14,292 |
04.10.24 20:59:34 | - | 14,290 |
04.10.24 20:58:47 | - | 14,292 |
04.10.24 20:58:38 | - | 14,290 |
04.10.24 20:57:09 | - | 14,292 |
04.10.24 20:57:05 | - | 14,290 |
04.10.24 20:56:04 | - | 14,292 |
04.10.24 20:52:04 | - | 14,284 |
04.10.24 20:49:07 | - | 14,276 |
04.10.24 20:48:57 | - | 14,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:37 | - | 14,286 |
04.10.24 20:40:38 | - | 14,268 |
04.10.24 20:40:37 | - | 14,264 |
04.10.24 20:40:13 | - | 14,266 |
04.10.24 20:37:57 | - | 14,264 |
04.10.24 20:36:32 | - | 14,268 |
04.10.24 20:34:05 | - | 14,272 |
04.10.24 20:33:27 | - | 14,276 |
04.10.24 20:25:58 | - | 14,288 |
04.10.24 20:22:35 | - | 14,302 |
04.10.24 20:22:30 | - | 14,306 |
04.10.24 20:19:39 | - | 14,312 |
04.10.24 20:18:31 | - | 14,304 |
04.10.24 20:16:54 | - | 14,300 |
04.10.24 20:13:05 | - | 14,308 |