ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:59 | - | 14,320 |
04.10.24 15:59:54 | - | 14,316 |
04.10.24 15:59:53 | - | 14,316 |
04.10.24 15:59:50 | - | 14,316 |
04.10.24 15:59:49 | - | 14,314 |
04.10.24 15:59:47 | - | 14,312 |
04.10.24 15:59:44 | - | 14,314 |
04.10.24 15:59:40 | - | 14,316 |
04.10.24 15:59:35 | - | 14,318 |
04.10.24 15:59:34 | - | 14,320 |
04.10.24 15:59:33 | - | 14,318 |
04.10.24 15:59:31 | - | 14,322 |
04.10.24 15:59:28 | - | 14,322 |
04.10.24 15:59:26 | - | 14,322 |
04.10.24 15:59:24 | - | 14,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:22 | - | 14,324 |
04.10.24 15:59:20 | - | 14,324 |
04.10.24 15:59:17 | - | 14,324 |
04.10.24 15:59:16 | - | 14,322 |
04.10.24 15:59:09 | - | 14,324 |
04.10.24 15:59:04 | - | 14,326 |
04.10.24 15:59:01 | - | 14,326 |
04.10.24 15:58:53 | - | 14,328 |
04.10.24 15:58:52 | - | 14,326 |
04.10.24 15:58:45 | - | 14,328 |
04.10.24 15:58:42 | - | 14,328 |
04.10.24 15:58:38 | - | 14,326 |
04.10.24 15:58:37 | - | 14,326 |
04.10.24 15:58:24 | - | 14,328 |
04.10.24 15:58:21 | - | 14,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:19 | - | 14,328 |
04.10.24 15:58:17 | - | 14,330 |
04.10.24 15:58:13 | - | 14,332 |
04.10.24 15:58:12 | - | 14,330 |
04.10.24 15:58:11 | - | 14,330 |
04.10.24 15:58:05 | - | 14,328 |
04.10.24 15:58:01 | - | 14,328 |
04.10.24 15:57:53 | - | 14,326 |
04.10.24 15:57:52 | - | 14,326 |
04.10.24 15:57:48 | - | 14,328 |
04.10.24 15:57:40 | - | 14,326 |
04.10.24 15:57:35 | - | 14,328 |
04.10.24 15:57:32 | - | 14,324 |
04.10.24 15:57:27 | - | 14,324 |
04.10.24 15:57:23 | - | 14,328 |