ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:35 | - | 14,314 |
04.10.24 15:47:32 | - | 14,312 |
04.10.24 15:47:31 | - | 14,314 |
04.10.24 15:47:27 | - | 14,310 |
04.10.24 15:47:20 | - | 14,304 |
04.10.24 15:47:16 | - | 14,304 |
04.10.24 15:47:14 | - | 14,304 |
04.10.24 15:47:11 | - | 14,302 |
04.10.24 15:47:09 | - | 14,302 |
04.10.24 15:46:55 | - | 14,302 |
04.10.24 15:46:54 | - | 14,298 |
04.10.24 15:46:16 | - | 14,296 |
04.10.24 15:46:12 | - | 14,294 |
04.10.24 15:46:10 | - | 14,292 |
04.10.24 15:46:02 | - | 14,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:54 | - | 14,294 |
04.10.24 15:45:53 | - | 14,294 |
04.10.24 15:45:50 | - | 14,294 |
04.10.24 15:45:36 | - | 14,292 |
04.10.24 15:45:33 | - | 14,292 |
04.10.24 15:45:32 | - | 14,292 |
04.10.24 15:45:30 | - | 14,288 |
04.10.24 15:45:27 | - | 14,290 |
04.10.24 15:45:26 | - | 14,288 |
04.10.24 15:45:24 | - | 14,292 |
04.10.24 15:45:21 | - | 14,294 |
04.10.24 15:45:18 | - | 14,296 |
04.10.24 15:45:12 | - | 14,298 |
04.10.24 15:45:07 | - | 14,298 |
04.10.24 15:45:03 | - | 14,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:01 | - | 14,300 |
04.10.24 15:44:58 | - | 14,300 |
04.10.24 15:44:56 | - | 14,298 |
04.10.24 15:44:55 | - | 14,296 |
04.10.24 15:44:49 | - | 14,302 |
04.10.24 15:44:32 | - | 14,300 |
04.10.24 15:44:26 | - | 14,298 |
04.10.24 15:44:19 | - | 14,298 |
04.10.24 15:44:14 | - | 14,296 |
04.10.24 15:44:07 | - | 14,296 |
04.10.24 15:44:05 | - | 14,296 |
04.10.24 15:44:01 | - | 14,294 |
04.10.24 15:43:54 | - | 14,292 |
04.10.24 15:43:53 | - | 14,294 |
04.10.24 15:43:52 | - | 14,292 |