ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:40 | - | 14,274 |
04.10.24 15:40:37 | - | 14,274 |
04.10.24 15:40:33 | - | 14,274 |
04.10.24 15:40:29 | - | 14,272 |
04.10.24 15:40:27 | - | 14,270 |
04.10.24 15:40:26 | - | 14,272 |
04.10.24 15:40:25 | - | 14,270 |
04.10.24 15:40:15 | - | 14,268 |
04.10.24 15:40:14 | - | 14,266 |
04.10.24 15:40:12 | - | 14,266 |
04.10.24 15:40:10 | - | 14,266 |
04.10.24 15:40:07 | - | 14,266 |
04.10.24 15:39:59 | - | 14,266 |
04.10.24 15:39:58 | - | 14,268 |
04.10.24 15:39:55 | - | 14,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:52 | - | 14,266 |
04.10.24 15:39:48 | - | 14,264 |
04.10.24 15:39:46 | - | 14,262 |
04.10.24 15:39:36 | - | 14,264 |
04.10.24 15:39:30 | - | 14,264 |
04.10.24 15:39:29 | - | 14,264 |
04.10.24 15:39:27 | - | 14,264 |
04.10.24 15:39:25 | - | 14,268 |
04.10.24 15:39:23 | - | 14,268 |
04.10.24 15:39:22 | - | 14,268 |
04.10.24 15:39:16 | - | 14,268 |
04.10.24 15:39:14 | - | 14,270 |
04.10.24 15:39:13 | - | 14,272 |
04.10.24 15:39:12 | - | 14,272 |
04.10.24 15:39:11 | - | 14,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:10 | - | 14,272 |
04.10.24 15:39:08 | - | 14,268 |
04.10.24 15:39:05 | - | 14,268 |
04.10.24 15:38:56 | - | 14,266 |
04.10.24 15:38:54 | - | 14,266 |
04.10.24 15:38:52 | - | 14,268 |
04.10.24 15:38:50 | - | 14,268 |
04.10.24 15:38:43 | - | 14,266 |
04.10.24 15:38:37 | - | 14,260 |
04.10.24 15:38:35 | - | 14,262 |
04.10.24 15:38:30 | - | 14,260 |
04.10.24 15:38:29 | - | 14,264 |
04.10.24 15:38:25 | - | 14,264 |
04.10.24 15:38:21 | - | 14,260 |
04.10.24 15:38:17 | - | 14,260 |