ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:51 | - | 14,292 |
04.10.24 15:43:49 | - | 14,290 |
04.10.24 15:43:46 | - | 14,292 |
04.10.24 15:43:44 | - | 14,288 |
04.10.24 15:43:38 | - | 14,288 |
04.10.24 15:43:36 | - | 14,286 |
04.10.24 15:43:32 | - | 14,284 |
04.10.24 15:43:31 | - | 14,282 |
04.10.24 15:43:29 | - | 14,286 |
04.10.24 15:43:23 | - | 14,286 |
04.10.24 15:43:20 | - | 14,286 |
04.10.24 15:43:12 | - | 14,288 |
04.10.24 15:43:04 | - | 14,288 |
04.10.24 15:43:00 | - | 14,290 |
04.10.24 15:42:36 | - | 14,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:35 | - | 14,288 |
04.10.24 15:42:34 | - | 14,286 |
04.10.24 15:42:32 | - | 14,288 |
04.10.24 15:42:31 | - | 14,286 |
04.10.24 15:42:30 | - | 14,288 |
04.10.24 15:42:29 | - | 14,286 |
04.10.24 15:42:27 | - | 14,288 |
04.10.24 15:42:17 | - | 14,290 |
04.10.24 15:42:08 | - | 14,288 |
04.10.24 15:42:05 | - | 14,286 |
04.10.24 15:41:54 | - | 14,284 |
04.10.24 15:41:52 | - | 14,286 |
04.10.24 15:41:34 | - | 14,290 |
04.10.24 15:41:33 | - | 14,288 |
04.10.24 15:41:31 | - | 14,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:29 | - | 14,286 |
04.10.24 15:41:28 | - | 14,284 |
04.10.24 15:41:23 | - | 14,284 |
04.10.24 15:41:22 | - | 14,282 |
04.10.24 15:41:19 | - | 14,284 |
04.10.24 15:41:17 | - | 14,282 |
04.10.24 15:41:15 | - | 14,282 |
04.10.24 15:41:13 | - | 14,280 |
04.10.24 15:41:12 | - | 14,282 |
04.10.24 15:41:05 | - | 14,280 |
04.10.24 15:41:02 | - | 14,278 |
04.10.24 15:40:58 | - | 14,278 |
04.10.24 15:40:55 | - | 14,278 |
04.10.24 15:40:53 | - | 14,280 |
04.10.24 15:40:43 | - | 14,278 |