ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:01 | - | 14,322 |
04.10.24 15:08:41 | - | 14,322 |
04.10.24 15:08:33 | - | 14,324 |
04.10.24 15:08:32 | - | 14,322 |
04.10.24 15:08:19 | - | 14,324 |
04.10.24 15:08:18 | - | 14,326 |
04.10.24 15:08:17 | - | 14,324 |
04.10.24 15:08:04 | - | 14,326 |
04.10.24 15:07:45 | - | 14,326 |
04.10.24 15:07:41 | - | 14,328 |
04.10.24 15:07:36 | - | 14,328 |
04.10.24 15:07:34 | - | 14,326 |
04.10.24 15:07:33 | - | 14,328 |
04.10.24 15:07:32 | - | 14,324 |
04.10.24 15:07:31 | - | 14,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:26 | - | 14,324 |
04.10.24 15:07:25 | - | 14,326 |
04.10.24 15:07:23 | - | 14,324 |
04.10.24 15:07:21 | - | 14,322 |
04.10.24 15:07:19 | - | 14,320 |
04.10.24 15:07:13 | - | 14,324 |
04.10.24 15:07:12 | - | 14,322 |
04.10.24 15:07:11 | - | 14,324 |
04.10.24 15:07:09 | - | 14,322 |
04.10.24 15:07:08 | - | 14,324 |
04.10.24 15:07:07 | - | 14,322 |
04.10.24 15:07:06 | - | 14,324 |
04.10.24 15:07:05 | - | 14,324 |
04.10.24 15:07:04 | - | 14,328 |
04.10.24 15:07:01 | - | 14,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:00 | - | 14,328 |
04.10.24 15:06:59 | - | 14,326 |
04.10.24 15:06:58 | - | 14,328 |
04.10.24 15:06:55 | - | 14,326 |
04.10.24 15:06:43 | - | 14,324 |
04.10.24 15:06:36 | - | 14,326 |
04.10.24 15:06:35 | - | 14,324 |
04.10.24 15:06:30 | - | 14,328 |
04.10.24 15:06:27 | - | 14,328 |
04.10.24 15:06:26 | - | 14,330 |
04.10.24 15:06:23 | - | 14,326 |
04.10.24 15:06:22 | - | 14,324 |
04.10.24 15:06:20 | - | 14,326 |
04.10.24 15:06:19 | - | 14,324 |
04.10.24 15:06:17 | - | 14,322 |