ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:27 | - | 14,320 |
04.10.24 14:58:25 | - | 14,322 |
04.10.24 14:58:24 | - | 14,322 |
04.10.24 14:58:14 | - | 14,324 |
04.10.24 14:58:01 | - | 14,324 |
04.10.24 14:57:51 | - | 14,324 |
04.10.24 14:57:49 | - | 14,322 |
04.10.24 14:57:48 | - | 14,326 |
04.10.24 14:57:42 | - | 14,328 |
04.10.24 14:57:40 | - | 14,330 |
04.10.24 14:57:39 | - | 14,330 |
04.10.24 14:57:37 | - | 14,328 |
04.10.24 14:57:33 | - | 14,326 |
04.10.24 14:57:32 | - | 14,326 |
04.10.24 14:57:31 | - | 14,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:29 | - | 14,322 |
04.10.24 14:57:27 | - | 14,320 |
04.10.24 14:57:23 | - | 14,320 |
04.10.24 14:57:13 | - | 14,320 |
04.10.24 14:57:10 | - | 14,324 |
04.10.24 14:56:49 | - | 14,324 |
04.10.24 14:56:48 | - | 14,322 |
04.10.24 14:56:47 | - | 14,324 |
04.10.24 14:56:39 | - | 14,322 |
04.10.24 14:56:36 | - | 14,322 |
04.10.24 14:56:35 | - | 14,322 |
04.10.24 14:56:29 | - | 14,320 |
04.10.24 14:56:27 | - | 14,320 |
04.10.24 14:56:23 | - | 14,322 |
04.10.24 14:56:22 | - | 14,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:21 | - | 14,322 |
04.10.24 14:56:17 | - | 14,320 |
04.10.24 14:56:16 | - | 14,322 |
04.10.24 14:56:14 | - | 14,320 |
04.10.24 14:56:12 | - | 14,320 |
04.10.24 14:56:09 | - | 14,318 |
04.10.24 14:56:07 | - | 14,318 |
04.10.24 14:56:01 | - | 14,318 |
04.10.24 14:56:00 | - | 14,318 |
04.10.24 14:55:59 | - | 14,318 |
04.10.24 14:55:58 | - | 14,320 |
04.10.24 14:55:56 | - | 14,320 |
04.10.24 14:55:53 | - | 14,320 |
04.10.24 14:55:38 | - | 14,320 |
04.10.24 14:55:37 | - | 14,318 |