ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:29:01 | - | 13,848 |
22.11.24 14:29:00 | - | 13,848 |
22.11.24 14:28:56 | - | 13,846 |
22.11.24 14:28:46 | - | 13,846 |
22.11.24 14:28:31 | - | 13,844 |
22.11.24 14:28:20 | - | 13,842 |
22.11.24 14:28:17 | - | 13,844 |
22.11.24 14:28:16 | - | 13,842 |
22.11.24 14:28:13 | - | 13,844 |
22.11.24 14:28:12 | - | 13,846 |
22.11.24 14:28:11 | - | 13,848 |
22.11.24 14:28:07 | - | 13,846 |
22.11.24 14:28:05 | - | 13,848 |
22.11.24 14:28:03 | - | 13,846 |
22.11.24 14:28:02 | - | 13,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:28:01 | - | 13,846 |
22.11.24 14:28:00 | - | 13,844 |
22.11.24 14:27:59 | - | 13,842 |
22.11.24 14:27:58 | - | 13,840 |
22.11.24 14:27:14 | - | 13,838 |
22.11.24 14:26:42 | - | 13,836 |
22.11.24 14:26:35 | - | 13,834 |
22.11.24 14:26:24 | - | 13,836 |
22.11.24 14:26:22 | - | 13,834 |
22.11.24 14:26:21 | - | 13,836 |
22.11.24 14:26:15 | - | 13,834 |
22.11.24 14:26:06 | - | 13,832 |
22.11.24 14:26:05 | - | 13,834 |
22.11.24 14:25:58 | - | 13,832 |
22.11.24 14:25:57 | - | 13,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:25:52 | - | 13,834 |
22.11.24 14:25:49 | - | 13,832 |
22.11.24 14:25:48 | - | 13,834 |
22.11.24 14:25:46 | - | 13,832 |
22.11.24 14:25:40 | - | 13,834 |
22.11.24 14:25:34 | - | 13,832 |
22.11.24 14:25:33 | - | 13,832 |
22.11.24 14:25:28 | - | 13,832 |
22.11.24 14:25:27 | - | 13,834 |
22.11.24 14:25:25 | - | 13,832 |
22.11.24 14:25:24 | - | 13,832 |
22.11.24 14:25:16 | - | 13,834 |
22.11.24 14:25:08 | - | 13,832 |
22.11.24 14:25:04 | - | 13,834 |
22.11.24 14:25:01 | - | 13,832 |