ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:16 | - | 14,316 |
04.10.24 14:51:15 | - | 14,314 |
04.10.24 14:51:05 | - | 14,316 |
04.10.24 14:51:02 | - | 14,316 |
04.10.24 14:50:55 | - | 14,316 |
04.10.24 14:50:54 | - | 14,316 |
04.10.24 14:50:53 | - | 14,314 |
04.10.24 14:50:52 | - | 14,316 |
04.10.24 14:50:50 | - | 14,314 |
04.10.24 14:50:48 | - | 14,316 |
04.10.24 14:50:47 | - | 14,314 |
04.10.24 14:50:46 | - | 14,314 |
04.10.24 14:50:45 | - | 14,312 |
04.10.24 14:50:42 | - | 14,314 |
04.10.24 14:50:38 | - | 14,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:37 | - | 14,306 |
04.10.24 14:50:32 | - | 14,306 |
04.10.24 14:50:31 | - | 14,308 |
04.10.24 14:50:30 | - | 14,306 |
04.10.24 14:50:26 | - | 14,304 |
04.10.24 14:50:18 | - | 14,306 |
04.10.24 14:50:12 | - | 14,306 |
04.10.24 14:50:10 | - | 14,306 |
04.10.24 14:50:06 | - | 14,304 |
04.10.24 14:50:05 | - | 14,306 |
04.10.24 14:49:58 | - | 14,308 |
04.10.24 14:49:56 | - | 14,310 |
04.10.24 14:49:55 | - | 14,308 |
04.10.24 14:49:45 | - | 14,310 |
04.10.24 14:49:39 | - | 14,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:38 | - | 14,314 |
04.10.24 14:49:32 | - | 14,314 |
04.10.24 14:49:30 | - | 14,314 |
04.10.24 14:49:23 | - | 14,314 |
04.10.24 14:49:17 | - | 14,312 |
04.10.24 14:49:14 | - | 14,312 |
04.10.24 14:49:13 | - | 14,312 |
04.10.24 14:49:12 | - | 14,314 |
04.10.24 14:49:01 | - | 14,314 |
04.10.24 14:48:47 | - | 14,312 |
04.10.24 14:48:37 | - | 14,310 |
04.10.24 14:48:32 | - | 14,308 |
04.10.24 14:48:29 | - | 14,310 |
04.10.24 14:48:25 | - | 14,312 |
04.10.24 14:48:09 | - | 14,312 |