ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:16 | - | 14,302 |
04.10.24 14:41:12 | - | 14,310 |
04.10.24 14:41:10 | - | 14,312 |
04.10.24 14:41:03 | - | 14,312 |
04.10.24 14:41:01 | - | 14,314 |
04.10.24 14:40:57 | - | 14,318 |
04.10.24 14:40:56 | - | 14,318 |
04.10.24 14:40:54 | - | 14,320 |
04.10.24 14:40:48 | - | 14,318 |
04.10.24 14:40:47 | - | 14,318 |
04.10.24 14:40:40 | - | 14,316 |
04.10.24 14:40:39 | - | 14,314 |
04.10.24 14:40:38 | - | 14,314 |
04.10.24 14:40:32 | - | 14,314 |
04.10.24 14:40:30 | - | 14,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:29 | - | 14,314 |
04.10.24 14:40:28 | - | 14,318 |
04.10.24 14:40:26 | - | 14,320 |
04.10.24 14:40:26 | - | 14,320 |
04.10.24 14:40:21 | - | 14,322 |
04.10.24 14:40:20 | - | 14,322 |
04.10.24 14:40:17 | - | 14,322 |
04.10.24 14:40:15 | - | 14,324 |
04.10.24 14:40:13 | - | 14,324 |
04.10.24 14:40:12 | - | 14,324 |
04.10.24 14:40:11 | - | 14,324 |
04.10.24 14:40:09 | - | 14,324 |
04.10.24 14:40:08 | - | 14,324 |
04.10.24 14:40:07 | - | 14,324 |
04.10.24 14:40:06 | - | 14,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:05 | - | 14,324 |
04.10.24 14:39:50 | - | 14,328 |
04.10.24 14:39:45 | - | 14,326 |
04.10.24 14:39:42 | - | 14,324 |
04.10.24 14:39:35 | - | 14,326 |
04.10.24 14:39:32 | - | 14,324 |
04.10.24 14:39:26 | - | 14,326 |
04.10.24 14:39:22 | - | 14,324 |
04.10.24 14:39:13 | - | 14,324 |
04.10.24 14:39:11 | - | 14,320 |
04.10.24 14:39:09 | - | 14,322 |
04.10.24 14:38:59 | - | 14,320 |
04.10.24 14:38:56 | - | 14,320 |
04.10.24 14:38:50 | - | 14,322 |
04.10.24 14:38:24 | - | 14,320 |