INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:30:05 | - | 17,600 |
30.10.24 14:28:01 | - | 17,800 |
30.10.24 14:25:43 | - | 17,900 |
30.10.24 14:24:36 | - | 17,800 |
30.10.24 14:22:24 | - | 17,800 |
30.10.24 14:09:42 | - | 17,900 |
30.10.24 14:09:14 | - | 17,800 |
30.10.24 14:08:58 | - | 17,800 |
30.10.24 14:05:20 | - | 17,800 |
30.10.24 14:05:08 | - | 17,900 |
30.10.24 11:47:43 | - | 17,900 |
30.10.24 11:32:56 | - | 17,800 |
30.10.24 10:12:09 | - | 17,900 |
30.10.24 10:11:36 | - | 17,800 |
30.10.24 10:00:19 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:47:45 | - | 17,900 |
30.10.24 09:47:35 | - | 17,800 |
30.10.24 07:27:10 | - | 17,900 |
29.10.24 21:00:04 | - | 17,900 |
29.10.24 20:59:44 | - | 17,800 |
29.10.24 20:59:10 | - | 17,900 |
29.10.24 20:22:15 | - | 17,800 |
29.10.24 20:22:15 | - | 17,800 |
29.10.24 20:18:14 | - | 17,900 |
29.10.24 20:15:10 | - | 17,800 |
29.10.24 19:52:13 | - | 17,900 |
29.10.24 19:49:27 | - | 17,800 |
29.10.24 19:49:01 | - | 17,900 |
29.10.24 19:41:13 | - | 17,800 |
29.10.24 19:40:12 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:38:10 | - | 17,800 |
29.10.24 19:38:08 | - | 17,900 |
29.10.24 19:27:50 | - | 17,800 |
29.10.24 19:18:56 | - | 17,900 |
29.10.24 19:18:56 | - | 17,900 |
29.10.24 19:15:16 | - | 17,800 |
29.10.24 19:14:11 | - | 17,900 |
29.10.24 19:06:48 | - | 17,800 |
29.10.24 19:06:05 | - | 17,900 |
29.10.24 19:05:43 | - | 17,800 |
29.10.24 19:05:43 | - | 17,800 |
29.10.24 19:05:43 | - | 17,800 |
29.10.24 19:05:43 | - | 17,800 |
29.10.24 18:47:22 | - | 17,900 |
29.10.24 18:47:22 | - | 17,900 |