INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:29:01 | - | 17,100 |
10.10.24 19:28:52 | - | 17,100 |
10.10.24 19:28:11 | - | 17,100 |
10.10.24 19:28:06 | - | 17,200 |
10.10.24 19:27:38 | - | 17,100 |
10.10.24 19:26:19 | - | 17,200 |
10.10.24 19:26:16 | - | 17,200 |
10.10.24 19:26:10 | - | 17,200 |
10.10.24 19:24:11 | - | 17,300 |
10.10.24 19:20:21 | - | 17,300 |
10.10.24 19:20:12 | - | 17,300 |
10.10.24 19:19:33 | - | 17,300 |
10.10.24 19:17:02 | - | 17,300 |
10.10.24 19:16:42 | - | 17,200 |
10.10.24 19:16:24 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:15:51 | - | 17,200 |
10.10.24 19:13:20 | - | 17,300 |
10.10.24 19:12:09 | - | 17,200 |
10.10.24 19:11:47 | - | 17,200 |
10.10.24 19:11:47 | - | 17,200 |
10.10.24 19:11:47 | - | 17,200 |
10.10.24 19:11:47 | - | 17,200 |
10.10.24 19:11:47 | - | 17,200 |
10.10.24 19:11:47 | - | 17,200 |
10.10.24 19:11:47 | - | 17,200 |
10.10.24 19:11:47 | - | 17,200 |
10.10.24 19:11:26 | - | 17,200 |
10.10.24 19:10:06 | - | 17,200 |
10.10.24 19:07:53 | - | 17,200 |
10.10.24 19:07:44 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:07:38 | - | 17,200 |
10.10.24 19:03:02 | - | 17,200 |
10.10.24 19:01:42 | - | 17,300 |
10.10.24 19:01:01 | - | 17,200 |
10.10.24 19:00:54 | - | 17,300 |
10.10.24 19:00:51 | - | 17,200 |
10.10.24 18:58:03 | - | 17,300 |
10.10.24 18:57:41 | - | 17,200 |
10.10.24 18:50:47 | - | 17,300 |
10.10.24 18:50:21 | - | 17,200 |
10.10.24 18:49:53 | - | 17,200 |
10.10.24 18:49:25 | - | 17,200 |
10.10.24 18:49:05 | - | 17,200 |
10.10.24 18:29:18 | - | 17,200 |
10.10.24 18:29:16 | - | 17,100 |