INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:51 | - | 17,500 |
10.10.24 21:54:42 | - | 17,500 |
10.10.24 21:54:37 | - | 17,600 |
10.10.24 21:54:13 | - | 17,600 |
10.10.24 21:52:48 | - | 17,600 |
10.10.24 21:52:39 | - | 17,500 |
10.10.24 21:52:35 | - | 17,600 |
10.10.24 21:52:34 | - | 17,500 |
10.10.24 21:52:31 | - | 17,600 |
10.10.24 21:52:28 | - | 17,500 |
10.10.24 21:51:00 | - | 17,600 |
10.10.24 21:51:00 | - | 17,500 |
10.10.24 21:50:08 | - | 17,600 |
10.10.24 21:50:08 | - | 17,600 |
10.10.24 21:50:08 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:50:08 | - | 17,600 |
10.10.24 21:50:08 | - | 17,600 |
10.10.24 21:49:51 | - | 17,600 |
10.10.24 21:49:23 | - | 17,500 |
10.10.24 21:45:20 | - | 17,500 |
10.10.24 21:45:16 | - | 17,500 |
10.10.24 21:44:30 | - | 17,500 |
10.10.24 21:44:29 | - | 17,500 |
10.10.24 21:44:28 | - | 17,500 |
10.10.24 21:43:52 | - | 17,500 |
10.10.24 21:43:52 | - | 17,500 |
10.10.24 21:39:51 | - | 17,500 |
10.10.24 21:39:01 | - | 17,400 |
10.10.24 21:38:58 | - | 17,500 |
10.10.24 21:38:40 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:38:40 | - | 17,400 |
10.10.24 21:38:40 | - | 17,400 |
10.10.24 21:38:40 | - | 17,400 |
10.10.24 21:36:46 | - | 17,400 |
10.10.24 21:36:45 | - | 17,500 |
10.10.24 21:36:45 | - | 17,500 |
10.10.24 21:35:36 | - | 17,400 |
10.10.24 21:35:14 | - | 17,500 |
10.10.24 21:34:22 | - | 17,400 |
10.10.24 21:28:48 | - | 17,400 |
10.10.24 21:27:14 | - | 17,300 |
10.10.24 21:27:07 | - | 17,300 |
10.10.24 21:26:57 | - | 17,300 |
10.10.24 21:24:38 | - | 17,300 |
10.10.24 21:24:28 | - | 17,300 |