INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:40:58 | - | 17,700 |
31.10.24 13:40:53 | - | 17,600 |
31.10.24 13:40:48 | - | 17,700 |
31.10.24 13:40:24 | - | 17,600 |
31.10.24 13:39:54 | - | 17,700 |
31.10.24 13:39:44 | - | 17,600 |
31.10.24 13:38:27 | - | 17,700 |
31.10.24 13:38:18 | - | 17,600 |
31.10.24 13:38:17 | - | 17,700 |
31.10.24 13:37:45 | - | 17,600 |
31.10.24 13:37:44 | - | 17,700 |
31.10.24 13:37:42 | - | 17,600 |
31.10.24 13:36:16 | - | 17,700 |
31.10.24 13:36:14 | - | 17,600 |
31.10.24 13:36:10 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:36:03 | - | 17,600 |
31.10.24 13:36:02 | - | 17,700 |
31.10.24 12:01:35 | - | 17,700 |
31.10.24 12:01:24 | - | 17,600 |
31.10.24 12:01:05 | - | 17,700 |
31.10.24 12:01:03 | - | 17,600 |
31.10.24 12:00:12 | - | 17,700 |
31.10.24 12:00:11 | - | 17,600 |
31.10.24 12:00:09 | - | 17,700 |
31.10.24 10:41:44 | - | 17,600 |
31.10.24 10:41:28 | - | 17,700 |
31.10.24 10:39:44 | - | 17,600 |
31.10.24 10:39:30 | - | 17,700 |
31.10.24 10:39:15 | - | 17,600 |
31.10.24 10:39:13 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:12:44 | - | 17,600 |
31.10.24 10:12:42 | - | 17,700 |
31.10.24 10:12:29 | - | 17,600 |
31.10.24 10:12:22 | - | 17,700 |
31.10.24 10:02:38 | - | 17,600 |
31.10.24 10:02:23 | - | 17,700 |
31.10.24 10:01:56 | - | 17,600 |
31.10.24 10:01:39 | - | 17,700 |
31.10.24 09:59:28 | - | 17,600 |
31.10.24 09:47:12 | - | 17,700 |
31.10.24 09:46:59 | - | 17,600 |
31.10.24 09:46:57 | - | 17,700 |
31.10.24 09:20:04 | - | 17,600 |
31.10.24 09:20:02 | - | 17,700 |
31.10.24 09:19:53 | - | 17,600 |