INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:38:40 | - | 17,400 |
10.10.24 21:38:40 | - | 17,400 |
10.10.24 21:38:40 | - | 17,400 |
10.10.24 21:36:46 | - | 17,400 |
10.10.24 21:36:45 | - | 17,500 |
10.10.24 21:36:45 | - | 17,500 |
10.10.24 21:35:36 | - | 17,400 |
10.10.24 21:35:14 | - | 17,500 |
10.10.24 21:34:22 | - | 17,400 |
10.10.24 21:28:48 | - | 17,400 |
10.10.24 21:27:14 | - | 17,300 |
10.10.24 21:27:07 | - | 17,300 |
10.10.24 21:26:57 | - | 17,300 |
10.10.24 21:24:38 | - | 17,300 |
10.10.24 21:24:28 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:24:26 | - | 17,300 |
10.10.24 21:24:25 | - | 17,300 |
10.10.24 21:24:25 | - | 17,300 |
10.10.24 21:22:15 | - | 17,300 |
10.10.24 21:21:21 | - | 17,300 |
10.10.24 21:21:17 | - | 17,300 |
10.10.24 21:20:42 | - | 17,300 |
10.10.24 21:18:00 | - | 17,400 |
10.10.24 21:17:55 | - | 17,400 |
10.10.24 21:16:49 | - | 17,400 |
10.10.24 21:14:53 | - | 17,400 |
10.10.24 21:14:53 | - | 17,400 |
10.10.24 21:14:31 | - | 17,400 |
10.10.24 21:10:09 | - | 17,400 |
10.10.24 21:08:06 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:07:42 | - | 17,400 |
10.10.24 21:07:17 | - | 17,400 |
10.10.24 21:07:17 | - | 17,400 |
10.10.24 21:07:15 | - | 17,500 |
10.10.24 21:07:15 | - | 17,500 |
10.10.24 21:06:59 | - | 17,400 |
10.10.24 21:06:57 | - | 17,500 |
10.10.24 21:06:56 | - | 17,400 |
10.10.24 20:43:32 | - | 17,400 |
10.10.24 20:43:14 | - | 17,300 |
10.10.24 20:43:07 | - | 17,400 |
10.10.24 20:43:07 | - | 17,400 |
10.10.24 20:42:03 | - | 17,300 |
10.10.24 20:36:50 | - | 17,300 |
10.10.24 20:36:18 | - | 17,400 |