INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:53:14 | - | 17,900 |
11.10.24 16:52:58 | - | 17,800 |
11.10.24 16:52:43 | - | 17,900 |
11.10.24 16:41:29 | - | 17,800 |
11.10.24 16:39:32 | - | 17,900 |
11.10.24 16:34:53 | - | 17,800 |
11.10.24 16:33:49 | - | 17,700 |
11.10.24 16:32:35 | - | 17,700 |
11.10.24 16:29:47 | - | 17,700 |
11.10.24 16:28:56 | - | 17,700 |
11.10.24 16:25:56 | - | 17,700 |
11.10.24 16:25:41 | - | 17,700 |
11.10.24 16:22:35 | - | 17,800 |
11.10.24 16:21:08 | - | 17,800 |
11.10.24 16:20:14 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:11:05 | - | 17,800 |
11.10.24 16:09:00 | - | 17,700 |
11.10.24 16:07:57 | - | 17,800 |
11.10.24 15:55:38 | - | 17,700 |
11.10.24 15:54:41 | - | 17,600 |
11.10.24 15:54:18 | - | 17,600 |
11.10.24 15:51:24 | - | 17,600 |
11.10.24 15:49:41 | - | 17,500 |
11.10.24 15:49:01 | - | 17,500 |
11.10.24 15:47:06 | - | 17,600 |
11.10.24 15:46:08 | - | 17,600 |
11.10.24 15:42:45 | - | 17,600 |
11.10.24 15:40:57 | - | 17,700 |
11.10.24 15:40:37 | - | 17,600 |
11.10.24 15:38:14 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:37:57 | - | 17,500 |
11.10.24 15:37:13 | - | 17,400 |
11.10.24 15:35:27 | - | 17,600 |
11.10.24 15:30:16 | - | 17,600 |
11.10.24 15:25:11 | - | 17,500 |
11.10.24 15:25:01 | - | 17,600 |
11.10.24 14:47:35 | - | 17,500 |
11.10.24 14:42:51 | - | 17,600 |
11.10.24 14:12:32 | - | 17,500 |
11.10.24 14:10:37 | - | 17,600 |
11.10.24 11:56:36 | - | 17,500 |
11.10.24 07:32:03 | - | 17,500 |
11.10.24 07:25:12 | - | 17,500 |
10.10.24 21:55:02 | - | 17,600 |
10.10.24 21:54:51 | - | 17,500 |