INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:43:58 | - | 17,700 |
30.10.24 20:31:24 | - | 17,800 |
30.10.24 20:30:50 | - | 17,900 |
30.10.24 20:18:15 | - | 17,800 |
30.10.24 20:05:53 | - | 17,900 |
30.10.24 20:05:49 | - | 18,000 |
30.10.24 19:59:10 | - | 18,000 |
30.10.24 19:58:56 | - | 17,900 |
30.10.24 19:53:25 | - | 18,000 |
30.10.24 19:51:59 | - | 17,900 |
30.10.24 19:51:59 | - | 17,900 |
30.10.24 19:51:59 | - | 17,900 |
30.10.24 19:51:54 | - | 18,000 |
30.10.24 19:51:54 | - | 18,000 |
30.10.24 19:51:54 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:51:54 | - | 18,000 |
30.10.24 19:51:54 | - | 18,000 |
30.10.24 19:51:53 | - | 17,900 |
30.10.24 19:51:44 | - | 18,000 |
30.10.24 19:49:37 | - | 17,900 |
30.10.24 19:47:07 | - | 18,000 |
30.10.24 19:47:05 | - | 17,900 |
30.10.24 19:47:03 | - | 18,000 |
30.10.24 19:46:51 | - | 17,900 |
30.10.24 19:46:42 | - | 18,000 |
30.10.24 19:43:46 | - | 17,900 |
30.10.24 19:35:02 | - | 18,000 |
30.10.24 19:35:02 | - | 18,000 |
30.10.24 19:35:02 | - | 18,000 |
30.10.24 19:35:02 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:35:02 | - | 18,000 |
30.10.24 19:35:02 | - | 18,000 |
30.10.24 19:29:21 | - | 18,100 |
30.10.24 19:29:21 | - | 18,100 |
30.10.24 19:29:21 | - | 18,100 |
30.10.24 19:29:20 | - | 18,000 |
30.10.24 19:29:17 | - | 18,100 |
30.10.24 19:28:47 | - | 18,000 |
30.10.24 19:28:47 | - | 18,000 |
30.10.24 19:28:44 | - | 18,100 |
30.10.24 19:28:18 | - | 18,000 |
30.10.24 19:28:12 | - | 18,100 |
30.10.24 19:28:02 | - | 18,000 |
30.10.24 19:22:27 | - | 18,100 |
30.10.24 19:22:27 | - | 18,100 |