INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:36:15 | - | 17,300 |
10.10.24 20:33:09 | - | 17,300 |
10.10.24 20:33:03 | - | 17,400 |
10.10.24 20:33:00 | - | 17,300 |
10.10.24 20:32:53 | - | 17,400 |
10.10.24 20:32:46 | - | 17,300 |
10.10.24 20:31:17 | - | 17,400 |
10.10.24 20:30:01 | - | 17,300 |
10.10.24 20:28:36 | - | 17,300 |
10.10.24 20:28:10 | - | 17,300 |
10.10.24 20:04:50 | - | 17,300 |
10.10.24 20:04:35 | - | 17,200 |
10.10.24 20:01:22 | - | 17,300 |
10.10.24 20:01:03 | - | 17,300 |
10.10.24 20:00:53 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:00:19 | - | 17,300 |
10.10.24 19:59:25 | - | 17,400 |
10.10.24 19:58:34 | - | 17,300 |
10.10.24 19:56:19 | - | 17,300 |
10.10.24 19:55:39 | - | 17,300 |
10.10.24 19:51:34 | - | 17,300 |
10.10.24 19:49:38 | - | 17,200 |
10.10.24 19:49:28 | - | 17,300 |
10.10.24 19:39:54 | - | 17,300 |
10.10.24 19:39:54 | - | 17,300 |
10.10.24 19:36:20 | - | 17,200 |
10.10.24 19:36:17 | - | 17,200 |
10.10.24 19:36:15 | - | 17,200 |
10.10.24 19:30:03 | - | 17,200 |
10.10.24 19:29:36 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:29:22 | - | 17,100 |
10.10.24 19:29:01 | - | 17,100 |
10.10.24 19:28:52 | - | 17,100 |
10.10.24 19:28:11 | - | 17,100 |
10.10.24 19:28:06 | - | 17,200 |
10.10.24 19:27:38 | - | 17,100 |
10.10.24 19:26:19 | - | 17,200 |
10.10.24 19:26:16 | - | 17,200 |
10.10.24 19:26:10 | - | 17,200 |
10.10.24 19:24:11 | - | 17,300 |
10.10.24 19:20:21 | - | 17,300 |
10.10.24 19:20:12 | - | 17,300 |
10.10.24 19:19:33 | - | 17,300 |
10.10.24 19:17:02 | - | 17,300 |
10.10.24 19:16:42 | - | 17,200 |