INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:41:47 | - | 17,000 |
10.10.24 17:38:02 | - | 17,100 |
10.10.24 17:35:51 | - | 17,000 |
10.10.24 17:34:13 | - | 17,000 |
10.10.24 17:34:13 | - | 17,000 |
10.10.24 17:34:12 | - | 17,100 |
10.10.24 17:34:04 | - | 17,000 |
10.10.24 17:33:25 | - | 17,100 |
10.10.24 17:33:09 | - | 17,000 |
10.10.24 17:32:52 | - | 17,000 |
10.10.24 17:32:51 | - | 17,000 |
10.10.24 17:32:04 | - | 17,000 |
10.10.24 17:31:59 | - | 17,000 |
10.10.24 17:31:42 | - | 17,000 |
10.10.24 17:31:40 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:31:28 | - | 17,000 |
10.10.24 17:31:02 | - | 17,000 |
10.10.24 17:31:01 | - | 17,000 |
10.10.24 17:30:58 | - | 17,000 |
10.10.24 17:12:01 | - | 17,100 |
10.10.24 17:07:14 | - | 17,100 |
10.10.24 17:04:08 | - | 17,000 |
10.10.24 17:03:32 | - | 16,900 |
10.10.24 17:02:04 | - | 16,900 |
10.10.24 16:59:21 | - | 16,900 |
10.10.24 16:58:50 | - | 17,000 |
10.10.24 16:57:47 | - | 17,000 |
10.10.24 16:50:41 | - | 16,900 |
10.10.24 16:49:15 | - | 16,900 |
10.10.24 16:48:22 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:46:28 | - | 17,000 |
10.10.24 16:40:49 | - | 17,000 |
10.10.24 16:40:09 | - | 17,100 |
10.10.24 16:39:43 | - | 17,000 |
10.10.24 16:30:16 | - | 17,000 |
10.10.24 16:28:26 | - | 17,100 |
10.10.24 16:26:47 | - | 17,100 |
10.10.24 16:22:48 | - | 17,000 |
10.10.24 16:21:39 | - | 16,900 |
10.10.24 16:19:00 | - | 16,900 |
10.10.24 16:11:42 | - | 17,000 |
10.10.24 16:07:26 | - | 16,900 |
10.10.24 16:05:52 | - | 16,900 |
10.10.24 16:03:57 | - | 17,000 |
10.10.24 16:03:40 | - | 17,000 |