INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:05:07 | - | 17,700 |
28.10.24 18:04:59 | - | 17,800 |
28.10.24 18:04:59 | - | 17,800 |
28.10.24 18:04:20 | - | 17,700 |
28.10.24 17:46:15 | - | 17,800 |
28.10.24 17:24:32 | - | 17,800 |
28.10.24 17:23:36 | - | 17,900 |
28.10.24 17:23:33 | - | 17,800 |
28.10.24 17:23:26 | - | 17,800 |
28.10.24 17:09:30 | - | 17,900 |
28.10.24 16:50:20 | - | 17,800 |
28.10.24 16:49:25 | - | 17,900 |
28.10.24 16:39:45 | - | 17,800 |
28.10.24 16:34:31 | - | 17,900 |
28.10.24 16:33:43 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:29:22 | - | 17,900 |
28.10.24 16:28:52 | - | 17,800 |
28.10.24 16:28:35 | - | 17,800 |
28.10.24 16:28:26 | - | 17,900 |
28.10.24 16:21:39 | - | 17,900 |
28.10.24 16:18:52 | - | 17,800 |
28.10.24 16:11:43 | - | 17,900 |
28.10.24 16:11:23 | - | 17,900 |
28.10.24 16:10:30 | - | 17,800 |
28.10.24 16:04:15 | - | 17,900 |
28.10.24 16:03:37 | - | 17,800 |
28.10.24 16:03:29 | - | 17,900 |
28.10.24 16:02:40 | - | 17,800 |
28.10.24 15:27:44 | - | 17,900 |
28.10.24 15:24:47 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:23:58 | - | 17,800 |
28.10.24 15:23:48 | - | 17,700 |
28.10.24 15:22:34 | - | 17,800 |
28.10.24 15:22:03 | - | 17,700 |
28.10.24 15:21:45 | - | 17,700 |
28.10.24 15:20:12 | - | 17,700 |
28.10.24 15:18:34 | - | 17,800 |
28.10.24 15:11:16 | - | 17,700 |
28.10.24 15:04:40 | - | 17,700 |
28.10.24 15:01:27 | - | 17,600 |
28.10.24 15:00:34 | - | 17,500 |
28.10.24 15:00:11 | - | 17,600 |
28.10.24 14:58:26 | - | 17,600 |
28.10.24 14:56:56 | - | 17,700 |
28.10.24 14:55:34 | - | 17,700 |