INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:57:47 | - | 17,000 |
10.10.24 16:50:41 | - | 16,900 |
10.10.24 16:49:15 | - | 16,900 |
10.10.24 16:48:22 | - | 17,000 |
10.10.24 16:46:28 | - | 17,000 |
10.10.24 16:40:49 | - | 17,000 |
10.10.24 16:40:09 | - | 17,100 |
10.10.24 16:39:43 | - | 17,000 |
10.10.24 16:30:16 | - | 17,000 |
10.10.24 16:28:26 | - | 17,100 |
10.10.24 16:26:47 | - | 17,100 |
10.10.24 16:22:48 | - | 17,000 |
10.10.24 16:21:39 | - | 16,900 |
10.10.24 16:19:00 | - | 16,900 |
10.10.24 16:11:42 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:07:26 | - | 16,900 |
10.10.24 16:05:52 | - | 16,900 |
10.10.24 16:03:57 | - | 17,000 |
10.10.24 16:03:40 | - | 17,000 |
10.10.24 15:59:29 | - | 16,900 |
10.10.24 15:54:13 | - | 16,900 |
10.10.24 15:51:18 | - | 16,800 |
10.10.24 15:49:25 | - | 16,700 |
10.10.24 15:48:34 | - | 16,700 |
10.10.24 15:45:25 | - | 16,800 |
10.10.24 15:40:39 | - | 16,800 |
10.10.24 15:38:19 | - | 16,800 |
10.10.24 15:37:34 | - | 16,600 |
10.10.24 15:37:34 | - | 16,600 |
10.10.24 15:37:34 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:34 | - | 16,600 |
10.10.24 15:37:34 | - | 16,600 |
10.10.24 15:37:34 | - | 16,600 |
10.10.24 15:37:34 | - | 16,600 |
10.10.24 15:37:34 | - | 16,600 |
10.10.24 15:37:34 | - | 16,600 |
10.10.24 15:37:34 | - | 16,600 |
10.10.24 15:37:34 | - | 16,600 |
10.10.24 15:37:34 | - | 16,600 |
10.10.24 15:37:34 | - | 16,600 |
10.10.24 15:37:34 | - | 16,600 |
10.10.24 15:37:34 | - | 16,600 |
10.10.24 15:37:34 | - | 16,600 |
10.10.24 15:37:34 | - | 16,600 |
10.10.24 15:37:34 | - | 16,600 |