INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:53:20 | - | 17,800 |
28.10.24 14:52:02 | - | 17,800 |
28.10.24 14:51:48 | - | 17,900 |
28.10.24 14:51:10 | - | 17,800 |
28.10.24 14:50:29 | - | 17,900 |
28.10.24 14:47:27 | - | 17,900 |
28.10.24 14:42:14 | - | 17,800 |
28.10.24 14:41:00 | - | 17,700 |
28.10.24 14:40:24 | - | 17,700 |
28.10.24 14:38:25 | - | 17,700 |
28.10.24 14:36:40 | - | 17,600 |
28.10.24 14:36:02 | - | 17,600 |
28.10.24 14:34:40 | - | 17,500 |
28.10.24 14:33:18 | - | 17,500 |
28.10.24 14:33:18 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:31:56 | - | 17,400 |
28.10.24 14:30:35 | - | 17,400 |
28.10.24 13:29:39 | - | 17,500 |
28.10.24 13:29:23 | - | 17,400 |
28.10.24 13:27:53 | - | 17,500 |
28.10.24 13:27:15 | - | 17,400 |
28.10.24 13:26:30 | - | 17,400 |
28.10.24 13:14:59 | - | 17,500 |
28.10.24 13:13:22 | - | 17,400 |
28.10.24 13:13:13 | - | 17,500 |
28.10.24 13:05:44 | - | 17,400 |
28.10.24 13:04:43 | - | 17,400 |
28.10.24 07:09:10 | - | 17,500 |
25.10.24 21:59:53 | - | 17,400 |
25.10.24 21:55:07 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:39:04 | - | 17,500 |
25.10.24 18:49:41 | - | 17,400 |
25.10.24 18:49:41 | - | 17,400 |
25.10.24 18:49:33 | - | 17,500 |
25.10.24 18:43:42 | - | 17,400 |
25.10.24 18:43:42 | - | 17,400 |
25.10.24 18:42:31 | - | 17,500 |
25.10.24 18:38:38 | - | 17,400 |
25.10.24 18:38:38 | - | 17,400 |
25.10.24 18:38:37 | - | 17,500 |
25.10.24 18:34:53 | - | 17,400 |
25.10.24 17:54:37 | - | 17,500 |
25.10.24 17:52:37 | - | 17,400 |
25.10.24 17:50:12 | - | 17,500 |
25.10.24 16:54:48 | - | 17,400 |