INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:19:43 | - | 17,100 |
10.10.24 18:19:38 | - | 17,100 |
10.10.24 18:19:35 | - | 17,100 |
10.10.24 18:19:31 | - | 17,100 |
10.10.24 18:19:25 | - | 17,100 |
10.10.24 18:15:20 | - | 17,100 |
10.10.24 18:14:16 | - | 17,100 |
10.10.24 18:13:55 | - | 17,200 |
10.10.24 18:10:35 | - | 17,100 |
10.10.24 18:06:02 | - | 17,100 |
10.10.24 18:05:46 | - | 17,100 |
10.10.24 18:05:41 | - | 17,100 |
10.10.24 18:04:27 | - | 17,100 |
10.10.24 18:04:17 | - | 17,100 |
10.10.24 18:04:16 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:03:16 | - | 17,100 |
10.10.24 18:00:42 | - | 17,100 |
10.10.24 18:00:27 | - | 17,100 |
10.10.24 18:00:10 | - | 17,200 |
10.10.24 17:59:20 | - | 17,200 |
10.10.24 17:59:03 | - | 17,100 |
10.10.24 17:58:18 | - | 17,200 |
10.10.24 17:58:01 | - | 17,100 |
10.10.24 17:57:55 | - | 17,200 |
10.10.24 17:57:49 | - | 17,100 |
10.10.24 17:56:46 | - | 17,100 |
10.10.24 17:55:32 | - | 17,100 |
10.10.24 17:55:18 | - | 17,200 |
10.10.24 17:55:07 | - | 17,100 |
10.10.24 17:54:13 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:54:12 | - | 17,100 |
10.10.24 17:53:36 | - | 17,100 |
10.10.24 17:53:33 | - | 17,100 |
10.10.24 17:52:48 | - | 17,100 |
10.10.24 17:52:24 | - | 17,100 |
10.10.24 17:42:15 | - | 17,100 |
10.10.24 17:41:47 | - | 17,000 |
10.10.24 17:38:02 | - | 17,100 |
10.10.24 17:35:51 | - | 17,000 |
10.10.24 17:34:13 | - | 17,000 |
10.10.24 17:34:13 | - | 17,000 |
10.10.24 17:34:12 | - | 17,100 |
10.10.24 17:34:04 | - | 17,000 |
10.10.24 17:33:25 | - | 17,100 |
10.10.24 17:33:09 | - | 17,000 |