INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:05:12 | - | 18,200 |
11.10.24 18:05:09 | - | 18,100 |
11.10.24 18:00:36 | - | 18,200 |
11.10.24 17:58:58 | - | 18,100 |
11.10.24 17:58:58 | - | 18,100 |
11.10.24 17:58:58 | - | 18,100 |
11.10.24 17:55:45 | - | 18,200 |
11.10.24 17:55:43 | - | 18,100 |
11.10.24 17:55:31 | - | 18,100 |
11.10.24 17:49:55 | - | 18,200 |
11.10.24 17:49:54 | - | 18,100 |
11.10.24 17:46:07 | - | 18,100 |
11.10.24 17:46:06 | - | 18,000 |
11.10.24 17:40:36 | - | 18,000 |
11.10.24 17:40:36 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:40:36 | - | 18,000 |
11.10.24 17:40:01 | - | 18,000 |
11.10.24 17:36:18 | - | 18,000 |
11.10.24 17:34:35 | - | 17,900 |
11.10.24 17:32:36 | - | 18,000 |
11.10.24 17:32:01 | - | 17,900 |
11.10.24 17:31:56 | - | 17,900 |
11.10.24 17:31:49 | - | 17,900 |
11.10.24 17:31:47 | - | 17,900 |
11.10.24 17:31:13 | - | 17,900 |
11.10.24 17:15:25 | - | 17,900 |
11.10.24 17:13:55 | - | 17,900 |
11.10.24 17:10:42 | - | 17,800 |
11.10.24 17:10:19 | - | 17,800 |
11.10.24 17:06:46 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:05:00 | - | 17,800 |
11.10.24 17:04:53 | - | 17,800 |
11.10.24 16:53:14 | - | 17,900 |
11.10.24 16:52:58 | - | 17,800 |
11.10.24 16:52:43 | - | 17,900 |
11.10.24 16:41:29 | - | 17,800 |
11.10.24 16:39:32 | - | 17,900 |
11.10.24 16:34:53 | - | 17,800 |
11.10.24 16:33:49 | - | 17,700 |
11.10.24 16:32:35 | - | 17,700 |
11.10.24 16:29:47 | - | 17,700 |
11.10.24 16:28:56 | - | 17,700 |
11.10.24 16:25:56 | - | 17,700 |
11.10.24 16:25:41 | - | 17,700 |
11.10.24 16:22:35 | - | 17,800 |