INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:06:55 | - | 17,500 |
01.11.24 15:06:42 | - | 17,400 |
01.11.24 15:06:36 | - | 17,500 |
01.11.24 15:06:34 | - | 17,400 |
01.11.24 15:06:26 | - | 17,500 |
01.11.24 15:06:24 | - | 17,400 |
01.11.24 15:06:21 | - | 17,500 |
01.11.24 15:06:19 | - | 17,400 |
01.11.24 15:06:13 | - | 17,500 |
01.11.24 15:05:55 | - | 17,400 |
01.11.24 15:05:44 | - | 17,500 |
01.11.24 15:05:39 | - | 17,400 |
01.11.24 15:05:31 | - | 17,500 |
01.11.24 15:05:27 | - | 17,400 |
01.11.24 15:05:07 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:04:44 | - | 17,400 |
01.11.24 15:04:43 | - | 17,500 |
01.11.24 15:04:36 | - | 17,400 |
01.11.24 15:04:28 | - | 17,500 |
01.11.24 15:04:27 | - | 17,400 |
01.11.24 15:04:26 | - | 17,500 |
01.11.24 15:04:25 | - | 17,400 |
01.11.24 15:04:24 | - | 17,500 |
01.11.24 15:04:18 | - | 17,400 |
01.11.24 15:04:17 | - | 17,500 |
01.11.24 15:04:05 | - | 17,400 |
01.11.24 15:03:32 | - | 17,500 |
01.11.24 15:02:28 | - | 17,400 |
01.11.24 15:02:25 | - | 17,400 |
01.11.24 15:02:18 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:01:27 | - | 17,400 |
01.11.24 15:01:13 | - | 17,400 |
01.11.24 15:00:47 | - | 17,300 |
01.11.24 15:00:44 | - | 17,300 |
01.11.24 15:00:21 | - | 17,400 |
01.11.24 15:00:07 | - | 17,400 |
01.11.24 14:59:06 | - | 17,300 |
01.11.24 14:59:03 | - | 17,300 |
01.11.24 14:58:57 | - | 17,300 |
01.11.24 14:58:56 | - | 17,300 |
01.11.24 14:58:26 | - | 17,400 |
01.11.24 14:58:01 | - | 17,300 |
01.11.24 14:57:58 | - | 17,300 |
01.11.24 14:57:56 | - | 17,400 |
01.11.24 14:56:53 | - | 17,300 |