INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:15:16 | - | 17,400 |
14.10.24 19:15:13 | - | 17,500 |
14.10.24 19:04:40 | - | 17,400 |
14.10.24 19:02:35 | - | 17,500 |
14.10.24 19:02:33 | - | 17,400 |
14.10.24 18:59:58 | - | 17,400 |
14.10.24 18:59:56 | - | 17,400 |
14.10.24 18:59:56 | - | 17,400 |
14.10.24 18:59:20 | - | 17,400 |
14.10.24 18:59:19 | - | 17,400 |
14.10.24 18:59:17 | - | 17,400 |
14.10.24 18:59:16 | - | 17,400 |
14.10.24 18:59:00 | - | 17,400 |
14.10.24 18:58:54 | - | 17,400 |
14.10.24 18:57:18 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:57:17 | - | 17,400 |
14.10.24 18:57:17 | - | 17,400 |
14.10.24 18:50:03 | - | 17,500 |
14.10.24 18:49:46 | - | 17,400 |
14.10.24 18:48:15 | - | 17,500 |
14.10.24 18:44:36 | - | 17,400 |
14.10.24 18:44:35 | - | 17,500 |
14.10.24 18:44:35 | - | 17,500 |
14.10.24 18:44:24 | - | 17,400 |
14.10.24 18:44:09 | - | 17,500 |
14.10.24 18:43:22 | - | 17,400 |
14.10.24 18:43:21 | - | 17,500 |
14.10.24 18:43:20 | - | 17,400 |
14.10.24 18:42:59 | - | 17,400 |
14.10.24 18:42:49 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:42:49 | - | 17,400 |
14.10.24 18:40:56 | - | 17,400 |
14.10.24 18:40:54 | - | 17,400 |
14.10.24 18:40:54 | - | 17,400 |
14.10.24 18:40:54 | - | 17,400 |
14.10.24 18:40:54 | - | 17,400 |
14.10.24 18:40:25 | - | 17,400 |
14.10.24 18:39:03 | - | 17,400 |
14.10.24 18:39:02 | - | 17,400 |
14.10.24 18:22:58 | - | 17,500 |
14.10.24 18:21:07 | - | 17,400 |
14.10.24 18:21:07 | - | 17,400 |
14.10.24 18:16:13 | - | 17,400 |
14.10.24 18:15:09 | - | 17,300 |
14.10.24 18:10:49 | - | 17,300 |