INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:31:00 | - | 17,700 |
15.10.24 16:31:00 | - | 17,700 |
15.10.24 16:31:00 | - | 17,700 |
15.10.24 16:31:00 | - | 17,700 |
15.10.24 16:31:00 | - | 17,700 |
15.10.24 16:31:00 | - | 17,700 |
15.10.24 16:31:00 | - | 17,700 |
15.10.24 16:31:00 | - | 17,700 |
15.10.24 16:31:00 | - | 17,700 |
15.10.24 16:31:00 | - | 17,700 |
15.10.24 16:31:00 | - | 17,700 |
15.10.24 16:31:00 | - | 17,700 |
15.10.24 16:31:00 | - | 17,700 |
15.10.24 16:31:00 | - | 17,700 |
15.10.24 16:31:00 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:31:00 | - | 17,700 |
15.10.24 16:29:50 | - | 17,800 |
15.10.24 16:28:58 | - | 17,800 |
15.10.24 16:26:07 | - | 17,700 |
15.10.24 16:23:44 | - | 17,700 |
15.10.24 16:20:55 | - | 17,800 |
15.10.24 16:18:45 | - | 17,700 |
15.10.24 16:17:37 | - | 17,800 |
15.10.24 16:11:02 | - | 17,700 |
15.10.24 16:03:45 | - | 17,600 |
15.10.24 15:57:16 | - | 17,500 |
15.10.24 15:56:15 | - | 17,400 |
15.10.24 15:55:02 | - | 17,500 |
15.10.24 15:53:47 | - | 17,400 |
15.10.24 15:53:26 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:51:53 | - | 17,500 |
15.10.24 15:51:39 | - | 17,400 |
15.10.24 15:51:39 | - | 17,400 |
15.10.24 15:51:39 | - | 17,400 |
15.10.24 15:51:39 | - | 17,400 |
15.10.24 15:51:39 | - | 17,400 |
15.10.24 15:51:39 | - | 17,400 |
15.10.24 15:51:39 | - | 17,400 |
15.10.24 15:49:17 | - | 17,400 |
15.10.24 15:45:02 | - | 17,300 |
15.10.24 15:44:50 | - | 17,200 |
15.10.24 15:40:03 | - | 17,200 |
15.10.24 15:33:58 | - | 17,300 |
15.10.24 15:31:38 | - | 17,300 |
15.10.24 15:30:33 | - | 17,200 |