INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:53:02 | - | 21,000 |
04.11.24 15:52:54 | - | 21,200 |
04.11.24 15:52:15 | - | 21,000 |
04.11.24 15:52:06 | - | 21,200 |
04.11.24 15:52:01 | - | 21,200 |
04.11.24 15:51:42 | - | 21,000 |
04.11.24 15:51:22 | - | 21,200 |
04.11.24 15:51:16 | - | 21,000 |
04.11.24 15:51:12 | - | 21,200 |
04.11.24 15:50:11 | - | 21,000 |
04.11.24 15:50:06 | - | 21,200 |
04.11.24 15:50:03 | - | 21,200 |
04.11.24 15:47:27 | - | 21,200 |
04.11.24 15:47:26 | - | 21,000 |
04.11.24 15:46:33 | - | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:45:26 | - | 21,000 |
04.11.24 15:45:02 | - | 20,800 |
04.11.24 15:44:17 | - | 20,600 |
04.11.24 15:44:13 | - | 20,600 |
04.11.24 15:43:51 | - | 20,800 |
04.11.24 15:43:50 | - | 20,800 |
04.11.24 15:43:42 | - | 21,000 |
04.11.24 15:43:29 | - | 21,000 |
04.11.24 15:43:06 | - | 21,000 |
04.11.24 15:43:05 | - | 21,000 |
04.11.24 15:42:39 | - | 21,200 |
04.11.24 15:42:31 | - | 21,000 |
04.11.24 15:42:30 | - | 20,800 |
04.11.24 15:42:24 | - | 21,000 |
04.11.24 15:41:36 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:41:19 | - | 20,800 |
04.11.24 15:41:04 | - | 20,800 |
04.11.24 15:41:02 | - | 20,800 |
04.11.24 15:40:54 | - | 20,600 |
04.11.24 15:40:53 | - | 20,800 |
04.11.24 15:40:52 | - | 21,000 |
04.11.24 15:40:47 | - | 20,800 |
04.11.24 15:40:40 | - | 21,000 |
04.11.24 15:40:39 | - | 20,800 |
04.11.24 15:40:36 | - | 21,000 |
04.11.24 15:40:26 | - | 20,800 |
04.11.24 15:39:59 | - | 20,800 |
04.11.24 15:39:44 | - | 21,000 |
04.11.24 15:39:43 | - | 21,000 |
04.11.24 15:39:38 | - | 21,000 |