INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:18:32 | - | 18,000 |
16.10.24 18:17:52 | - | 17,900 |
16.10.24 18:17:26 | - | 18,000 |
16.10.24 18:05:29 | - | 17,900 |
16.10.24 17:58:11 | - | 18,000 |
16.10.24 17:29:32 | - | 17,900 |
16.10.24 17:27:31 | - | 17,800 |
16.10.24 17:27:22 | - | 17,900 |
16.10.24 17:03:20 | - | 17,900 |
16.10.24 17:02:09 | - | 17,900 |
16.10.24 17:02:01 | - | 17,800 |
16.10.24 17:01:14 | - | 17,900 |
16.10.24 17:00:03 | - | 17,800 |
16.10.24 16:57:06 | - | 17,800 |
16.10.24 16:43:19 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:39:55 | - | 17,800 |
16.10.24 16:38:42 | - | 17,900 |
16.10.24 16:32:41 | - | 17,800 |
16.10.24 16:19:53 | - | 17,800 |
16.10.24 16:17:01 | - | 17,900 |
16.10.24 16:07:29 | - | 17,900 |
16.10.24 16:04:01 | - | 18,000 |
16.10.24 15:55:32 | - | 17,900 |
16.10.24 15:52:32 | - | 17,800 |
16.10.24 15:50:02 | - | 17,900 |
16.10.24 15:48:44 | - | 18,000 |
16.10.24 15:44:52 | - | 17,900 |
16.10.24 15:43:19 | - | 17,800 |
16.10.24 15:42:08 | - | 17,700 |
16.10.24 15:41:03 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:40:21 | - | 17,700 |
16.10.24 15:34:55 | - | 17,700 |
16.10.24 15:32:40 | - | 17,800 |
16.10.24 15:31:55 | - | 17,800 |
16.10.24 07:11:00 | - | 17,800 |
15.10.24 21:57:18 | - | 17,700 |
15.10.24 21:56:23 | - | 17,600 |
15.10.24 21:55:01 | - | 17,700 |
15.10.24 21:54:59 | - | 17,700 |
15.10.24 21:54:59 | - | 17,700 |
15.10.24 21:54:59 | - | 17,700 |
15.10.24 21:54:59 | - | 17,700 |
15.10.24 21:54:59 | - | 17,700 |
15.10.24 21:54:59 | - | 17,700 |
15.10.24 21:54:59 | - | 17,700 |