INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:05:18 | - | 17,400 |
15.10.24 12:30:49 | - | 17,500 |
15.10.24 12:30:37 | - | 17,400 |
15.10.24 12:30:19 | - | 17,500 |
15.10.24 12:28:46 | - | 17,400 |
15.10.24 12:28:34 | - | 17,400 |
15.10.24 12:28:16 | - | 17,400 |
15.10.24 12:27:41 | - | 17,400 |
15.10.24 12:27:24 | - | 17,400 |
15.10.24 12:27:19 | - | 17,500 |
15.10.24 12:27:04 | - | 17,400 |
15.10.24 12:20:39 | - | 17,500 |
15.10.24 12:20:33 | - | 17,400 |
15.10.24 12:05:11 | - | 17,400 |
15.10.24 12:04:25 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:04:14 | - | 17,500 |
15.10.24 12:04:07 | - | 17,400 |
15.10.24 12:03:37 | - | 17,500 |
15.10.24 11:55:26 | - | 17,400 |
15.10.24 11:55:02 | - | 17,500 |
15.10.24 11:32:33 | - | 17,600 |
15.10.24 11:08:22 | - | 17,500 |
15.10.24 10:08:47 | - | 17,600 |
15.10.24 09:31:00 | - | 17,600 |
15.10.24 08:54:32 | - | 17,600 |
15.10.24 07:41:03 | - | 17,600 |
14.10.24 21:53:52 | - | 17,500 |
14.10.24 21:51:51 | - | 17,500 |
14.10.24 21:51:51 | - | 17,500 |
14.10.24 21:51:51 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:14 | - | 17,500 |
14.10.24 21:46:16 | - | 17,600 |
14.10.24 21:45:53 | - | 17,500 |
14.10.24 21:37:15 | - | 17,500 |
14.10.24 21:36:30 | - | 17,400 |
14.10.24 21:29:26 | - | 17,500 |
14.10.24 21:27:33 | - | 17,500 |
14.10.24 21:23:14 | - | 17,500 |
14.10.24 21:23:13 | - | 17,500 |
14.10.24 21:23:13 | - | 17,500 |
14.10.24 21:23:13 | - | 17,500 |
14.10.24 21:15:18 | - | 17,500 |
14.10.24 21:15:16 | - | 17,500 |
14.10.24 21:14:16 | - | 17,600 |
14.10.24 21:14:15 | - | 17,500 |