INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:39:36 | - | 21,000 |
04.11.24 15:39:33 | - | 21,000 |
04.11.24 15:39:01 | - | 20,600 |
04.11.24 15:38:59 | - | 20,800 |
04.11.24 15:38:39 | - | 21,000 |
04.11.24 15:38:37 | - | 20,800 |
04.11.24 15:38:32 | - | 21,000 |
04.11.24 15:38:07 | - | 20,800 |
04.11.24 15:37:41 | - | 20,800 |
04.11.24 15:37:34 | - | 20,800 |
04.11.24 15:37:27 | - | 20,600 |
04.11.24 15:36:54 | - | 21,000 |
04.11.24 15:36:52 | - | 21,200 |
04.11.24 15:36:30 | - | 21,200 |
04.11.24 15:36:21 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:36:08 | - | 21,200 |
04.11.24 15:36:01 | - | 21,000 |
04.11.24 15:35:46 | - | 21,000 |
04.11.24 15:35:43 | - | 21,000 |
04.11.24 15:35:42 | - | 20,800 |
04.11.24 15:35:40 | - | 20,400 |
04.11.24 15:34:47 | - | 20,200 |
04.11.24 15:34:35 | - | 20,200 |
04.11.24 15:34:34 | - | 20,000 |
04.11.24 15:34:26 | - | 20,200 |
04.11.24 15:34:02 | - | 20,200 |
04.11.24 15:34:01 | - | 20,200 |
04.11.24 15:33:28 | - | 20,200 |
04.11.24 15:33:27 | - | 20,400 |
04.11.24 15:33:11 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:33:02 | - | 20,400 |
04.11.24 15:32:53 | - | 20,400 |
04.11.24 15:32:51 | - | 20,400 |
04.11.24 15:32:45 | - | 20,200 |
04.11.24 15:32:39 | - | 20,200 |
04.11.24 15:32:38 | - | 20,200 |
04.11.24 15:32:37 | - | 20,400 |
04.11.24 15:32:34 | - | 20,600 |
04.11.24 15:32:27 | - | 20,800 |
04.11.24 15:32:26 | - | 21,000 |
04.11.24 15:32:24 | - | 21,000 |
04.11.24 15:32:22 | - | 21,200 |
04.11.24 15:32:01 | - | 21,400 |
04.11.24 15:31:42 | - | 21,400 |
04.11.24 15:31:38 | - | 21,800 |