INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:32:56 | - | 17,300 |
14.10.24 16:32:52 | - | 17,400 |
14.10.24 16:32:12 | - | 17,300 |
14.10.24 16:31:46 | - | 17,300 |
14.10.24 16:31:44 | - | 17,300 |
14.10.24 16:31:19 | - | 17,300 |
14.10.24 16:30:58 | - | 17,300 |
14.10.24 16:25:33 | - | 17,300 |
14.10.24 16:24:56 | - | 17,300 |
14.10.24 16:24:44 | - | 17,300 |
14.10.24 16:24:25 | - | 17,400 |
14.10.24 16:23:10 | - | 17,300 |
14.10.24 16:22:02 | - | 17,300 |
14.10.24 16:21:42 | - | 17,300 |
14.10.24 16:17:22 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:16:15 | - | 17,400 |
14.10.24 16:14:38 | - | 17,300 |
14.10.24 16:13:39 | - | 17,300 |
14.10.24 16:08:17 | - | 17,400 |
14.10.24 16:07:17 | - | 17,300 |
14.10.24 16:05:54 | - | 17,400 |
14.10.24 16:03:02 | - | 17,300 |
14.10.24 16:02:32 | - | 17,200 |
14.10.24 16:00:06 | - | 17,200 |
14.10.24 15:58:40 | - | 17,100 |
14.10.24 15:56:29 | - | 17,100 |
14.10.24 15:52:06 | - | 17,200 |
14.10.24 15:50:55 | - | 17,200 |
14.10.24 15:49:15 | - | 17,300 |
14.10.24 15:44:29 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:43:34 | - | 17,200 |
14.10.24 15:41:50 | - | 17,100 |
14.10.24 15:41:06 | - | 17,200 |
14.10.24 15:39:51 | - | 17,100 |
14.10.24 15:38:41 | - | 17,200 |
14.10.24 15:38:15 | - | 17,100 |
14.10.24 15:36:11 | - | 17,200 |
14.10.24 15:34:05 | - | 17,300 |
14.10.24 15:32:33 | - | 17,400 |
14.10.24 15:31:59 | - | 17,500 |
14.10.24 15:30:04 | - | 17,600 |
14.10.24 14:51:03 | - | 17,500 |
14.10.24 14:50:31 | - | 17,500 |
14.10.24 14:50:31 | - | 17,500 |
14.10.24 14:50:31 | - | 17,500 |