INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:11:00 | - | 17,600 |
01.11.24 16:10:57 | - | 17,500 |
01.11.24 16:10:51 | - | 17,600 |
01.11.24 16:09:35 | - | 17,500 |
01.11.24 16:09:19 | - | 17,600 |
01.11.24 16:09:18 | - | 17,500 |
01.11.24 16:09:08 | - | 17,500 |
01.11.24 16:08:32 | - | 17,500 |
01.11.24 15:58:42 | - | 17,400 |
01.11.24 15:58:28 | - | 17,500 |
01.11.24 15:58:20 | - | 17,400 |
01.11.24 15:58:05 | - | 17,500 |
01.11.24 15:57:34 | - | 17,400 |
01.11.24 15:51:20 | - | 17,300 |
01.11.24 15:49:15 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:49:13 | - | 17,300 |
01.11.24 15:48:39 | - | 17,400 |
01.11.24 15:48:31 | - | 17,300 |
01.11.24 15:47:18 | - | 17,400 |
01.11.24 15:46:15 | - | 17,400 |
01.11.24 15:46:09 | - | 17,300 |
01.11.24 15:45:56 | - | 17,400 |
01.11.24 15:45:48 | - | 17,300 |
01.11.24 15:45:47 | - | 17,400 |
01.11.24 15:45:31 | - | 17,300 |
01.11.24 15:45:19 | - | 17,400 |
01.11.24 15:41:09 | - | 17,300 |
01.11.24 15:28:33 | - | 17,400 |
01.11.24 15:27:01 | - | 17,300 |
01.11.24 15:25:47 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:24:49 | - | 17,300 |
01.11.24 15:23:37 | - | 17,400 |
01.11.24 15:23:26 | - | 17,300 |
01.11.24 15:23:25 | - | 17,400 |
01.11.24 15:23:24 | - | 17,300 |
01.11.24 15:14:32 | - | 17,400 |
01.11.24 15:14:29 | - | 17,300 |
01.11.24 15:10:39 | - | 17,400 |
01.11.24 15:10:38 | - | 17,500 |
01.11.24 15:10:37 | - | 17,500 |
01.11.24 15:10:08 | - | 17,400 |
01.11.24 15:10:04 | - | 17,500 |
01.11.24 15:08:22 | - | 17,400 |
01.11.24 15:08:20 | - | 17,500 |
01.11.24 15:06:58 | - | 17,400 |