INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:50:20 | - | 17,500 |
14.10.24 14:49:53 | - | 17,500 |
14.10.24 14:49:50 | - | 17,500 |
14.10.24 14:46:02 | - | 17,500 |
14.10.24 12:30:22 | - | 17,500 |
14.10.24 12:15:39 | - | 17,500 |
14.10.24 07:32:05 | - | 17,500 |
14.10.24 07:16:46 | - | 17,400 |
11.10.24 22:00:00 | - | 17,600 |
11.10.24 21:59:52 | - | 17,500 |
11.10.24 21:59:47 | - | 17,500 |
11.10.24 21:57:16 | - | 17,500 |
11.10.24 21:55:46 | - | 17,500 |
11.10.24 21:55:35 | - | 17,500 |
11.10.24 21:55:29 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:58 | - | 17,500 |
11.10.24 21:54:55 | - | 17,500 |
11.10.24 21:54:55 | - | 17,500 |
11.10.24 21:54:52 | - | 17,500 |
11.10.24 21:54:43 | - | 17,500 |
11.10.24 21:53:18 | - | 17,600 |
11.10.24 21:52:23 | - | 17,500 |
11.10.24 21:50:50 | - | 17,600 |
11.10.24 21:50:26 | - | 17,500 |
11.10.24 21:49:35 | - | 17,500 |
11.10.24 21:42:08 | - | 17,600 |
11.10.24 21:41:44 | - | 17,600 |
11.10.24 21:41:27 | - | 17,600 |
11.10.24 21:41:24 | - | 17,600 |
11.10.24 21:41:24 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:41:24 | - | 17,600 |
11.10.24 21:41:24 | - | 17,600 |
11.10.24 21:41:07 | - | 17,600 |
11.10.24 21:41:07 | - | 17,600 |
11.10.24 21:40:47 | - | 17,600 |
11.10.24 21:40:38 | - | 17,700 |
11.10.24 21:40:37 | - | 17,600 |
11.10.24 21:34:15 | - | 17,700 |
11.10.24 21:31:52 | - | 17,700 |
11.10.24 21:31:52 | - | 17,700 |
11.10.24 21:31:50 | - | 17,700 |
11.10.24 21:31:35 | - | 17,700 |
11.10.24 21:17:25 | - | 17,800 |
11.10.24 21:16:51 | - | 17,800 |
11.10.24 21:09:37 | - | 17,800 |