INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:36:31 | - | 17,500 |
01.11.24 14:36:29 | - | 17,400 |
01.11.24 14:36:28 | - | 17,500 |
01.11.24 14:35:07 | - | 17,400 |
01.11.24 14:34:38 | - | 17,300 |
01.11.24 14:32:07 | - | 17,400 |
01.11.24 14:32:02 | - | 17,300 |
01.11.24 14:31:59 | - | 17,400 |
01.11.24 14:31:44 | - | 17,300 |
01.11.24 14:31:24 | - | 17,200 |
01.11.24 14:31:16 | - | 17,100 |
01.11.24 14:30:37 | - | 17,000 |
01.11.24 14:27:45 | - | 17,100 |
01.11.24 14:27:42 | - | 17,200 |
01.11.24 14:24:44 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:24:15 | - | 17,200 |
01.11.24 14:16:10 | - | 17,100 |
01.11.24 14:16:08 | - | 17,200 |
01.11.24 14:12:47 | - | 17,100 |
01.11.24 14:12:43 | - | 17,200 |
01.11.24 14:12:17 | - | 17,100 |
01.11.24 14:12:09 | - | 17,200 |
01.11.24 14:11:34 | - | 17,100 |
01.11.24 14:11:33 | - | 17,200 |
01.11.24 14:11:32 | - | 17,100 |
01.11.24 14:11:28 | - | 17,200 |
01.11.24 13:30:12 | - | 17,100 |
01.11.24 13:01:39 | - | 17,200 |
01.11.24 13:01:38 | - | 17,100 |
01.11.24 08:55:09 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:54:39 | - | 17,100 |
01.11.24 08:54:09 | - | 17,200 |
01.11.24 08:53:55 | - | 17,100 |
01.11.24 08:51:43 | - | 17,200 |
01.11.24 07:49:17 | - | 17,100 |
01.11.24 07:49:02 | - | 17,200 |
01.11.24 07:48:56 | - | 17,100 |
01.11.24 07:45:13 | - | 17,200 |
01.11.24 07:45:05 | - | 17,100 |
01.11.24 07:43:32 | - | 17,200 |
01.11.24 07:25:01 | - | 17,100 |
01.11.24 07:20:34 | - | 17,200 |
31.10.24 21:00:04 | - | 17,100 |
31.10.24 21:00:03 | - | 17,000 |
31.10.24 20:59:46 | - | 17,000 |