INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:08:56 | - | 17,800 |
11.10.24 19:08:55 | - | 17,900 |
11.10.24 19:07:21 | - | 17,800 |
11.10.24 19:02:28 | - | 17,800 |
11.10.24 19:02:27 | - | 17,700 |
11.10.24 19:02:27 | - | 17,700 |
11.10.24 19:02:01 | - | 17,700 |
11.10.24 19:01:59 | - | 17,700 |
11.10.24 19:01:48 | - | 17,700 |
11.10.24 19:01:47 | - | 17,700 |
11.10.24 19:00:28 | - | 17,800 |
11.10.24 18:59:38 | - | 17,700 |
11.10.24 18:59:31 | - | 17,700 |
11.10.24 18:59:30 | - | 17,700 |
11.10.24 18:59:05 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:58:58 | - | 17,700 |
11.10.24 18:58:45 | - | 17,800 |
11.10.24 18:58:28 | - | 17,700 |
11.10.24 18:56:28 | - | 17,700 |
11.10.24 18:56:21 | - | 17,700 |
11.10.24 18:56:18 | - | 17,700 |
11.10.24 18:56:17 | - | 17,700 |
11.10.24 18:56:17 | - | 17,700 |
11.10.24 18:56:17 | - | 17,700 |
11.10.24 18:56:16 | - | 17,700 |
11.10.24 18:56:15 | - | 17,700 |
11.10.24 18:56:14 | - | 17,700 |
11.10.24 18:56:13 | - | 17,700 |
11.10.24 18:56:12 | - | 17,700 |
11.10.24 18:55:34 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:55:32 | - | 17,700 |
11.10.24 18:55:10 | - | 17,700 |
11.10.24 18:54:57 | - | 17,700 |
11.10.24 18:54:47 | - | 17,700 |
11.10.24 18:46:02 | - | 17,800 |
11.10.24 18:45:26 | - | 17,800 |
11.10.24 18:33:59 | - | 17,900 |
11.10.24 18:33:59 | - | 17,900 |
11.10.24 18:23:53 | - | 18,000 |
11.10.24 18:23:22 | - | 17,900 |
11.10.24 18:23:22 | - | 17,900 |
11.10.24 18:23:22 | - | 17,900 |
11.10.24 18:22:36 | - | 18,000 |
11.10.24 18:22:36 | - | 18,000 |
11.10.24 18:22:36 | - | 18,000 |