INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:56:37 | - | 17,400 |
01.11.24 14:56:33 | - | 17,500 |
01.11.24 14:56:18 | - | 17,400 |
01.11.24 14:56:17 | - | 17,400 |
01.11.24 14:56:13 | - | 17,500 |
01.11.24 14:49:49 | - | 17,400 |
01.11.24 14:49:40 | - | 17,300 |
01.11.24 14:48:57 | - | 17,300 |
01.11.24 14:48:45 | - | 17,300 |
01.11.24 14:48:23 | - | 17,300 |
01.11.24 14:48:20 | - | 17,200 |
01.11.24 14:48:02 | - | 17,300 |
01.11.24 14:47:37 | - | 17,400 |
01.11.24 14:47:33 | - | 17,300 |
01.11.24 14:47:11 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:46:48 | - | 17,300 |
01.11.24 14:46:37 | - | 17,300 |
01.11.24 14:46:04 | - | 17,400 |
01.11.24 14:45:52 | - | 17,300 |
01.11.24 14:45:50 | - | 17,300 |
01.11.24 14:45:49 | - | 17,300 |
01.11.24 14:45:48 | - | 17,300 |
01.11.24 14:45:43 | - | 17,400 |
01.11.24 14:45:36 | - | 17,300 |
01.11.24 14:45:24 | - | 17,400 |
01.11.24 14:45:19 | - | 17,200 |
01.11.24 14:45:07 | - | 17,200 |
01.11.24 14:44:41 | - | 17,300 |
01.11.24 14:43:29 | - | 17,400 |
01.11.24 14:42:46 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:42:26 | - | 17,400 |
01.11.24 14:42:25 | - | 17,500 |
01.11.24 14:42:24 | - | 17,500 |
01.11.24 14:42:08 | - | 17,600 |
01.11.24 14:41:46 | - | 17,500 |
01.11.24 14:40:22 | - | 17,600 |
01.11.24 14:39:58 | - | 17,600 |
01.11.24 14:39:23 | - | 17,600 |
01.11.24 14:38:16 | - | 17,500 |
01.11.24 14:38:01 | - | 17,600 |
01.11.24 14:37:37 | - | 17,600 |
01.11.24 14:37:28 | - | 17,500 |
01.11.24 14:37:18 | - | 17,500 |
01.11.24 14:37:16 | - | 17,500 |
01.11.24 14:37:03 | - | 17,400 |