INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:57:52 | - | 17,100 |
31.10.24 20:54:41 | - | 17,000 |
31.10.24 20:51:26 | - | 16,900 |
31.10.24 20:51:15 | - | 17,000 |
31.10.24 20:50:00 | - | 16,900 |
31.10.24 20:47:29 | - | 17,000 |
31.10.24 20:46:50 | - | 16,900 |
31.10.24 20:23:16 | - | 17,000 |
31.10.24 20:22:43 | - | 16,900 |
31.10.24 20:18:40 | - | 17,000 |
31.10.24 20:12:02 | - | 16,900 |
31.10.24 20:11:17 | - | 16,800 |
31.10.24 20:05:37 | - | 16,900 |
31.10.24 20:05:26 | - | 16,800 |
31.10.24 20:05:25 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:04:32 | - | 16,800 |
31.10.24 19:47:01 | - | 16,900 |
31.10.24 19:27:12 | - | 17,000 |
31.10.24 19:01:19 | - | 17,100 |
31.10.24 19:01:14 | - | 17,200 |
31.10.24 18:50:15 | - | 17,100 |
31.10.24 18:50:09 | - | 17,000 |
31.10.24 18:49:14 | - | 17,100 |
31.10.24 18:44:43 | - | 17,200 |
31.10.24 18:26:50 | - | 17,300 |
31.10.24 18:22:12 | - | 17,400 |
31.10.24 18:20:10 | - | 17,300 |
31.10.24 17:38:55 | - | 17,200 |
31.10.24 16:51:04 | - | 17,300 |
31.10.24 16:30:44 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:13:24 | - | 17,300 |
31.10.24 16:12:50 | - | 17,400 |
31.10.24 16:12:42 | - | 17,300 |
31.10.24 16:11:45 | - | 17,400 |
31.10.24 16:07:47 | - | 17,300 |
31.10.24 16:07:35 | - | 17,400 |
31.10.24 16:00:03 | - | 17,300 |
31.10.24 15:59:17 | - | 17,400 |
31.10.24 15:57:06 | - | 17,300 |
31.10.24 15:50:31 | - | 17,400 |
31.10.24 15:48:14 | - | 17,500 |
31.10.24 15:40:47 | - | 17,400 |
31.10.24 15:25:40 | - | 17,500 |
31.10.24 15:25:37 | - | 17,600 |
31.10.24 15:25:35 | - | 17,500 |