INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:21:01 | - | 17,900 |
11.10.24 18:21:00 | - | 17,900 |
11.10.24 18:20:47 | - | 17,900 |
11.10.24 18:20:41 | - | 17,900 |
11.10.24 18:20:37 | - | 17,900 |
11.10.24 18:20:37 | - | 17,900 |
11.10.24 18:20:37 | - | 17,900 |
11.10.24 18:20:29 | - | 17,900 |
11.10.24 18:20:21 | - | 17,900 |
11.10.24 18:20:21 | - | 17,900 |
11.10.24 18:20:21 | - | 17,900 |
11.10.24 18:20:21 | - | 17,900 |
11.10.24 18:20:21 | - | 17,900 |
11.10.24 18:20:20 | - | 17,900 |
11.10.24 18:20:20 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:16 | - | 17,900 |
11.10.24 18:18:46 | - | 18,000 |
11.10.24 18:18:45 | - | 17,900 |
11.10.24 18:17:06 | - | 18,000 |
11.10.24 18:16:41 | - | 18,100 |
11.10.24 18:16:05 | - | 18,000 |
11.10.24 18:16:04 | - | 18,100 |
11.10.24 18:15:58 | - | 18,000 |
11.10.24 18:15:57 | - | 18,100 |
11.10.24 18:15:56 | - | 18,000 |
11.10.24 18:15:53 | - | 18,100 |
11.10.24 18:15:14 | - | 18,000 |
11.10.24 18:15:14 | - | 18,000 |
11.10.24 18:15:14 | - | 18,000 |
11.10.24 18:13:40 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:13:39 | - | 18,000 |
11.10.24 18:12:46 | - | 18,000 |
11.10.24 18:11:29 | - | 18,000 |
11.10.24 18:11:02 | - | 18,000 |
11.10.24 18:10:49 | - | 18,000 |
11.10.24 18:10:48 | - | 18,100 |
11.10.24 18:10:46 | - | 18,000 |
11.10.24 18:06:53 | - | 18,100 |
11.10.24 18:06:53 | - | 18,100 |
11.10.24 18:06:33 | - | 18,000 |
11.10.24 18:06:10 | - | 18,100 |
11.10.24 18:05:43 | - | 18,000 |
11.10.24 18:05:38 | - | 18,100 |
11.10.24 18:05:38 | - | 18,100 |
11.10.24 18:05:19 | - | 18,100 |