INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:40:54 | - | 17,400 |
14.10.24 18:40:54 | - | 17,400 |
14.10.24 18:40:25 | - | 17,400 |
14.10.24 18:39:03 | - | 17,400 |
14.10.24 18:39:02 | - | 17,400 |
14.10.24 18:22:58 | - | 17,500 |
14.10.24 18:21:07 | - | 17,400 |
14.10.24 18:21:07 | - | 17,400 |
14.10.24 18:16:13 | - | 17,400 |
14.10.24 18:15:09 | - | 17,300 |
14.10.24 18:10:49 | - | 17,300 |
14.10.24 17:47:39 | - | 17,200 |
14.10.24 17:47:20 | - | 17,200 |
14.10.24 17:46:56 | - | 17,300 |
14.10.24 17:46:55 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:33:06 | - | 17,200 |
14.10.24 17:33:04 | - | 17,100 |
14.10.24 17:31:21 | - | 17,100 |
14.10.24 17:31:19 | - | 17,000 |
14.10.24 17:31:19 | - | 17,000 |
14.10.24 17:29:29 | - | 17,000 |
14.10.24 17:29:13 | - | 17,100 |
14.10.24 17:26:24 | - | 17,200 |
14.10.24 17:24:31 | - | 17,100 |
14.10.24 17:24:06 | - | 17,200 |
14.10.24 17:23:50 | - | 17,200 |
14.10.24 17:23:19 | - | 17,100 |
14.10.24 17:22:43 | - | 17,200 |
14.10.24 17:15:27 | - | 17,200 |
14.10.24 17:15:00 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:14:25 | - | 17,200 |
14.10.24 17:08:15 | - | 17,200 |
14.10.24 17:04:07 | - | 17,200 |
14.10.24 17:02:47 | - | 17,300 |
14.10.24 16:59:32 | - | 17,200 |
14.10.24 16:54:01 | - | 17,200 |
14.10.24 16:53:32 | - | 17,200 |
14.10.24 16:41:41 | - | 17,200 |
14.10.24 16:41:27 | - | 17,100 |
14.10.24 16:37:27 | - | 17,200 |
14.10.24 16:34:39 | - | 17,300 |
14.10.24 16:34:15 | - | 17,300 |
14.10.24 16:34:12 | - | 17,300 |
14.10.24 16:33:51 | - | 17,400 |
14.10.24 16:33:39 | - | 17,300 |