INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 21:42:54 | - | 17,700 |
01.11.24 21:42:50 | - | 17,600 |
01.11.24 21:41:17 | - | 17,700 |
01.11.24 21:41:14 | - | 17,600 |
01.11.24 21:41:12 | - | 17,700 |
01.11.24 21:40:32 | - | 17,600 |
01.11.24 21:39:14 | - | 17,700 |
01.11.24 21:39:00 | - | 17,600 |
01.11.24 21:32:32 | - | 17,700 |
01.11.24 21:32:17 | - | 17,600 |
01.11.24 21:25:17 | - | 17,700 |
01.11.24 21:22:51 | - | 17,600 |
01.11.24 21:09:59 | - | 17,700 |
01.11.24 20:54:31 | - | 17,600 |
01.11.24 20:54:13 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:54:02 | - | 17,600 |
01.11.24 20:53:59 | - | 17,700 |
01.11.24 20:50:01 | - | 17,600 |
01.11.24 20:44:41 | - | 17,700 |
01.11.24 20:43:24 | - | 17,800 |
01.11.24 20:41:55 | - | 17,700 |
01.11.24 20:41:17 | - | 17,800 |
01.11.24 20:35:13 | - | 17,700 |
01.11.24 20:10:51 | - | 17,800 |
01.11.24 20:04:05 | - | 17,700 |
01.11.24 20:00:26 | - | 17,600 |
01.11.24 19:59:34 | - | 17,700 |
01.11.24 19:59:29 | - | 17,600 |
01.11.24 19:58:15 | - | 17,700 |
01.11.24 19:54:12 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:51:37 | - | 17,700 |
01.11.24 19:37:03 | - | 17,600 |
01.11.24 19:27:51 | - | 17,700 |
01.11.24 19:27:45 | - | 17,600 |
01.11.24 19:03:26 | - | 17,700 |
01.11.24 18:52:11 | - | 17,800 |
01.11.24 18:31:33 | - | 17,700 |
01.11.24 18:28:10 | - | 17,800 |
01.11.24 18:15:27 | - | 17,700 |
01.11.24 18:15:01 | - | 17,600 |
01.11.24 18:08:36 | - | 17,700 |
01.11.24 17:42:21 | - | 17,800 |
01.11.24 17:41:02 | - | 17,900 |
01.11.24 17:40:30 | - | 17,800 |
01.11.24 17:20:30 | - | 17,900 |