INTEGR.LIFES.HLDGS DL-,01
WKN 897013 | ISIN US4579852082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:12:28 | - | 21,600 |
04.11.24 17:09:06 | - | 21,800 |
04.11.24 17:09:05 | - | 21,600 |
04.11.24 17:06:47 | - | 21,800 |
04.11.24 17:06:46 | - | 21,600 |
04.11.24 17:06:39 | - | 21,800 |
04.11.24 17:06:32 | - | 21,600 |
04.11.24 17:06:31 | - | 21,800 |
04.11.24 17:04:40 | - | 21,600 |
04.11.24 17:01:43 | - | 21,800 |
04.11.24 17:01:34 | - | 21,600 |
04.11.24 16:59:02 | - | 21,800 |
04.11.24 16:58:29 | - | 21,600 |
04.11.24 16:55:22 | - | 21,800 |
04.11.24 16:48:40 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:48:34 | - | 22,200 |
04.11.24 16:48:21 | - | 22,000 |
04.11.24 16:48:06 | - | 22,200 |
04.11.24 16:48:02 | - | 22,000 |
04.11.24 16:47:44 | - | 22,200 |
04.11.24 16:47:43 | - | 22,000 |
04.11.24 16:47:40 | - | 22,200 |
04.11.24 16:43:24 | - | 22,000 |
04.11.24 16:42:39 | - | 22,200 |
04.11.24 16:39:33 | - | 22,400 |
04.11.24 16:33:36 | - | 22,200 |
04.11.24 16:33:29 | - | 22,000 |
04.11.24 16:32:18 | - | 22,200 |
04.11.24 16:32:08 | - | 22,000 |
04.11.24 16:32:06 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:32:02 | - | 22,000 |
04.11.24 16:31:52 | - | 22,200 |
04.11.24 16:29:21 | - | 22,000 |
04.11.24 16:29:11 | - | 21,800 |
04.11.24 16:26:00 | - | 22,000 |
04.11.24 16:22:29 | - | 22,200 |
04.11.24 16:20:06 | - | 22,000 |
04.11.24 16:20:01 | - | 21,800 |
04.11.24 16:18:51 | - | 22,000 |
04.11.24 16:18:38 | - | 21,800 |
04.11.24 16:15:21 | - | 22,000 |
04.11.24 16:14:41 | - | 21,800 |
04.11.24 16:14:31 | - | 22,000 |
04.11.24 16:13:34 | - | 21,800 |
04.11.24 16:13:22 | - | 22,000 |